交易次数2,673
买入数卖出数
1,4201,253
成交额$229.3K
买入额卖出额
$122.2K$107.1K
交易者707
买家数卖家数
436428
流通供应量
999,901,11899.99%
总供应量999,996,524
最大供应量1.00B
入池的ESIM1,665,361($3.4K)
入池的SOL46.56($6.2K)
Gate.io
USDT/BROCCOLI
MEXC
USDT/BROCCOLI
Gate.io
USDT/PILOTBROWNIE
CoinEx
USDT/BROCCOLI
BTSE
USDT/BROCCOLI
LBank
USDT/BROCCOLI
Bitget
USDT/BROCCOLI
BitMart
USDT/BROCCOLI
XT.COM
USDT/BROCCOLI
Slex
USDT/BROCCOLI
Bitunix
USDT/BROCCOLI
Ourbit
USDT/BROCCOLI
Hotcoin
USDT/BROCCOLI
CoinW
USDT/BROCCOLI
CoinCatch
USDT/BROCCOLI
Tapbit
USDT/BROCCOLI
AscendEX (BitMax)
USDT/BROCCOLI
BVOX
USDT/BROCCOLI
BingX
USDT/BROCCOLI
Bitrue
USDT/BROCCOLI
GroveX
USDT/BROCCOLI1
Hibt
USDT/BROCCOLI
WEEX
USDT/BROCCOLI
NovaDAX
BRL/BROCCOLI
转换器
1ESIM
= $0.002066
?ESIM
USD
关于
encryptSIM信息概览
encryptSIM (ESIM) 于 03.20.2025 推出，当前交易价格为 $0.002066。encryptSIM 的流通供应量为 1.00B，其市值为 $2.07M。
encryptSIM的价格和市场表现如何？
在过去的24小时内，encryptSIM (ESIM) 的价格变化了 +63.9%，交易额为$2.07M。请在CoinScan上时刻关注encryptSIM的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | ESIM | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $6.80 | 3,295.67 | 0.05121 | $0.002066 | 1044 | ||
1m ago | SELL | $22.86 | 11,035 | 0.1720 | $0.002072 | 324 | ||
2m ago | SELL | $60.48 | 28,939 | 0.4548 | $0.002090 | 156 | ||
3m ago | SELL | $0.10 | 50.00 | 0.037905 | $0.002102 | |||
3m ago | SELL | $21.49 | 10,201 | 0.1616 | $0.002107 | 487 | ||
3m ago | SELL | $3.18 | 1,508.95 | 0.02396 | $0.002112 | |||
4m ago | SELL | $14.01 | 6,623.87 | 0.1053 | $0.002116 | 324 | ||
5m ago | SELL | $46.14 | 21,676 | 0.3469 | $0.002129 | 303 | ||
6m ago | BUY | $33.28 | 15,301 | 0.2502 | $0.002175 | 322 | ||
6m ago | BUY | $9.91 | 4,577.81 | 0.07454 | $0.002165 | 303 | ||
6m ago | BUY | $0.13 | 61.55 | 0.001001 | $0.002163 | |||
7m ago | BUY | $26.61 | 12,327 | 0.2000 | $0.002158 | |||
8m ago | BUY | $2.06 | 961.02 | 0.01554 | $0.002152 | 298 | ||
8m ago | BUY | $48.80 | 22,783 | 0.3667 | $0.002142 | 135 | ||
10m ago | BUY | $3.40 | 1,598.29 | 0.02560 | $0.002132 | 1044 | ||
10m ago | SELL | $209.13 | 98,067 | 1.57 | $0.002132 | |||
11m ago | BUY | $29.23 | 13,191 | 0.2194 | $0.002215 | |||
11m ago | BUY | $46.15 | 20,979 | 0.3464 | $0.002199 | 135 | ||
13m ago | REMOVE | $14.72 | 2,620.61 | 0.1105 | - | |||
14m ago | BUY | $22.64 | 10,362 | 0.1700 | $0.002185 | |||
15m ago | BUY | $53.18 | 24,512 | 0.3992 | $0.002169 | 227 | ||
16m ago | SELL | $14.30 | 6,696.89 | 0.1067 | $0.002136 | |||
16m ago | SELL | $12.34 | 5,792.18 | 0.09210 | $0.002130 | |||
16m ago | SELL | $12.81 | 5,984.90 | 0.09566 | $0.002141 | |||
16m ago | SELL | $1.39 | 650.68 | 0.01041 | $0.002144 | |||
16m ago | SELL | $9.87 | 4,600.75 | 0.07371 | $0.002147 | |||
17m ago | SELL | $9.45 | 4,397.17 | 0.07058 | $0.002151 | 322 | ||
17m ago | SELL | $27.68 | 12,826 | 0.2066 | $0.002158 | 301 | ||
18m ago | SELL | $3.43 | 1,585.42 | 0.02561 | $0.002165 | 1044 | ||
19m ago | SELL | $15.87 | 7,317.05 | 0.1184 | $0.002169 | 487 | ||
21m ago | SELL | $28.31 | 12,999 | 0.2113 | $0.002178 | |||
21m ago | SELL | $13.84 | 6,329.86 | 0.1033 | $0.002187 | |||
23m ago | SELL | $109.72 | 49,583 | 0.8188 | $0.002212 | 292 | ||
24m ago | SELL | $12.13 | 5,422.72 | 0.09059 | $0.002238 | 301 | ||
24m ago | SELL | $134.09 | 59,086 | 1.00 | $0.002269 | |||
26m ago | REMOVE | $12.57 | 5,263.16 | 0.09395 | - | |||
27m ago | SELL | $3.59 | 1,566.47 | 0.02687 | $0.002296 | |||
29m ago | SELL | $67.82 | 29,447 | 0.5085 | $0.002303 | 292 | ||
29m ago | BUY | $6.82 | 2,889.60 | 0.05120 | $0.002363 | 1044 | ||
30m ago | BUY | $52.49 | 22,333 | 0.3935 | $0.002350 | 320 | ||
30m ago | BUY | $3.41 | 1,460.06 | 0.02560 | $0.002338 | 1044 | ||
30m ago | BUY | $2.94 | 1,262.11 | 0.02211 | $0.002337 | 22 | ||
30m ago | BUY | $10.90 | 4,671.73 | 0.08176 | $0.002334 | 303 | ||
30m ago | BUY | $24.48 | 10,523 | 0.1835 | $0.002326 | 78 | ||
31m ago | BUY | $10.67 | 4,600.75 | 0.08000 | $0.002319 | |||
31m ago | BUY | $35.09 | 15,196 | 0.2631 | $0.002309 | 303 | ||
31m ago | SELL | $30.75 | 13,593 | 0.2306 | $0.002262 | 301 | ||
31m ago | BUY | $155.36 | 68,075 | 1.16 | $0.002282 | 309 | ||
31m ago | BUY | $96.12 | 43,113 | 0.7206 | $0.002229 | 303 | ||
32m ago | BUY | $<1 | 5.97 | 0.0499 | $0.002209 | |||
33m ago | BUY | $9.92 | 4,495.38 | 0.07440 | $0.002207 | |||
34m ago | BUY | $14.62 | 6,639.95 | 0.1096 | $0.002202 | 322 | ||
34m ago | BUY | $28.75 | 13,108 | 0.2155 | $0.002193 | 78 | ||
34m ago | BUY | $0.13 | 60.91 | 0.03999 | $0.002187 | |||
35m ago | BUY | $14.88 | 6,823.84 | 0.1117 | $0.002181 | |||
38m ago | BUY | $3.99 | 1,836.94 | 0.03003 | $0.002177 | |||
39m ago | BUY | $24.07 | 11,088 | 0.1807 | $0.002171 | 303 | ||
39m ago | BUY | $75.10 | 34,920 | 0.5640 | $0.002150 | 409 | ||
39m ago | BUY | $21.26 | 9,977.79 | 0.1596 | $0.002131 | 78 | ||
40m ago | BUY | $22.60 | 10,652 | 0.1697 | $0.002122 | 90 | ||
41m ago | BUY | $0.13 | 62.35 | 0.039915 | $0.002117 | |||
41m ago | BUY | $1.48 | 700.33 | 0.01113 | $0.002117 | |||
45m ago | BUY | $28.61 | 13,558 | 0.2149 | $0.002110 | 320 | ||
45m ago | BUY | $1.08 | 514.61 | 0.008179 | $0.002116 | 22 | ||
45m ago | SELL | $1.37 | 662.39 | 0.01031 | $0.002073 | |||
45m ago | BUY | $0.17 | 82.45 | 0.001303 | $0.002104 | 303 | ||
45m ago | BUY | $105.43 | 50,571 | 0.7920 | $0.002084 | 409 | ||
45m ago | BUY | $133.12 | 65,119 | 1.00 | $0.002044 | |||
46m ago | SELL | $9.44 | 4,762.52 | 0.07095 | $0.001983 | 112 | ||
46m ago | SELL | $26.27 | 13,207 | 0.1973 | $0.001989 | 487 | ||
46m ago | SELL | $20.67 | 10,366 | 0.1555 | $0.001994 | 22 | ||
46m ago | SELL | $76.72 | 38,162 | 0.5771 | $0.002010 | 409 | ||
49m ago | SELL | $77.87 | 38,316 | 0.5869 | $0.002032 | 90 | ||
49m ago | SELL | $39.07 | 19,025 | 0.2945 | $0.002054 | 78 | ||
50m ago | SELL | $9.28 | 4,499.05 | 0.06997 | $0.002063 | 487 | ||
50m ago | SELL | $16.53 | 7,990.40 | 0.1245 | $0.002068 | 487 | ||
51m ago | SELL | $22.82 | 10,992 | 0.1720 | $0.002076 | 324 | ||
51m ago | SELL | $25.23 | 12,095 | 0.1901 | $0.002086 | 320 | ||
52m ago | SELL | $6.79 | 3,247.94 | 0.05123 | $0.002093 | 1044 | ||
53m ago | SELL | $1.12 | 537.44 | 0.008484 | $0.002094 | |||
1h ago | BUY | $3.96 | 1,854.25 | 0.02985 | $0.002136 | 298 | ||
1h ago | BUY | $3.97 | 1,862.65 | 0.02997 | $0.002134 | |||
1h ago | BUY | $14.04 | 6,589.83 | 0.1058 | $0.002131 | 320 | ||
1h ago | BUY | $46.43 | 21,944 | 0.3504 | $0.002116 | 12 | ||
1h ago | BUY | $3.39 | 1,610.82 | 0.02560 | $0.002105 | 1044 | ||
1h ago | SELL | $5.48 | 2,657.02 | 0.04139 | $0.002063 | 41 | ||
1h ago | SELL | $19.33 | 9,343.22 | 0.1459 | $0.002068 | |||
1h ago | SELL | $1.46 | 706.26 | 0.01105 | $0.002073 | 298 | ||
1h ago | SELL | $6.78 | 3,272.53 | 0.05125 | $0.002074 | 1044 | ||
1h ago | SELL | $22.67 | 10,899 | 0.1711 | $0.002080 | 324 | ||
1h ago | BUY | $61.45 | 29,054 | 0.4638 | $0.002115 | |||
1h ago | SELL | $51.43 | 24,835 | 0.3882 | $0.002071 | 292 | ||
1h ago | SELL | $73.99 | 35,291 | 0.5585 | $0.002096 | 292 | ||
1h ago | SELL | $0.22 | 106.67 | 0.001676 | $0.002081 | 298 | ||
1h ago | SELL | $67.04 | 31,545 | 0.5060 | $0.002125 | 409 | ||
1h ago | SELL | $102.00 | 47,223 | 0.7699 | $0.002159 | |||
1h ago | SELL | $0.23 | 106.61 | 0.001755 | $0.002181 | 303 | ||
1h ago | SELL | $60.81 | 27,721 | 0.4590 | $0.002193 | 292 | ||
1h ago | BUY | $2.01 | 893.67 | 0.01518 | $0.002250 | |||
1h ago | BUY | $95.16 | 42,666 | 0.7183 | $0.002230 | 309 |