交易次数0
买入数卖出数
00
成交额$0
买入额卖出额
$0$0
交易者0
买家数卖家数
00
流通供应量
28.1399.99%
总供应量28.13
最大供应量28.14
入池的WBTC0.001213($84)
入池的WGLMR30,420($3.0K)
转换器
1WBTC
= $97,387.26
?WBTC
USD
关于
Wrapped BTC信息概览
Wrapped BTC (WBTC) 于 02.07.2023 推出，当前交易价格为 $97,387.3。Wrapped BTC 的流通供应量为 28.1399，其市值为 $2.74M。
Wrapped BTC的价格和市场表现如何？
在过去的24小时内，Wrapped BTC (WBTC) 的价格变化了0%，交易额为$2.74M。请在CoinScan上时刻关注Wrapped BTC的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | WBTC | WGLMR | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | REMOVE | $49.76 | 0.037528 | 362.76 | - | |||
1mo ago | BUY | $2.77 | 0.042852 | 20.00 | $97,387.26 | |||
1mo ago | BUY | $2.82 | 0.042868 | 19.99 | $98,328.83 | |||
1mo ago | SELL | $2.83 | 0.042891 | 20.02 | $98,012.62 | |||
1mo ago | SELL | $2.78 | 0.042869 | 19.99 | $96,965.22 | |||
1mo ago | SELL | $2.75 | 0.042863 | 20.07 | $96,357.91 | |||
1mo ago | SELL | $2.71 | 0.042844 | 20.06 | $95,595.14 | |||
1mo ago | SELL | $2.28 | 0.042383 | 16.90 | $95,873.70 | |||
1mo ago | REMOVE | $37.80 | 0.003513 | 279.71 | - | |||
1mo ago | BUY | $40.54 | 0.034217 | 300.00 | $96,142.49 | |||
1mo ago | BUY | $1.38 | 0.041449 | 10.24 | $95,288.37 | |||
1mo ago | SELL | $24.41 | 0.032568 | 181.06 | $95,051.51 | |||
1mo ago | BUY | $3.84 | 0.044007 | 28.51 | $95,945.82 | |||
1mo ago | BUY | $2.10 | 0.042196 | 15.61 | $95,885.19 | |||
1mo ago | BUY | $9.40 | 0.049914 | 70.35 | $94,835.94 | |||
1mo ago | SELL | $37.87 | 0.034 | 283.43 | $94,695.95 | |||
1mo ago | BUY | $8.33 | 0.048723 | 62.48 | $95,507.72 | |||
1mo ago | BUY | $1.60 | 0.041686 | 12.06 | $95,387.57 | |||
1mo ago | BUY | $11.33 | 0.031191 | 85.00 | $95,155.26 | |||
1mo ago | SELL | $37.99 | 0.034 | 284.96 | $94,988.00 | |||
1mo ago | SELL | $37.79 | 0.034 | 288.50 | $94,486.91 | |||
1mo ago | BUY | $9.30 | 0.049742 | 71.02 | $95,510.84 | |||
1mo ago | BUY | $2.21 | 0.042327 | 16.93 | $95,329.95 | |||
1mo ago | BUY | $5.85 | 0.046151 | 44.69 | $95,200.38 | |||
1mo ago | SELL | $37.75 | 0.034 | 290.44 | $94,397.59 | |||
1mo ago | BUY | $7.73 | 0.048172 | 59.99 | $94,629.99 | |||
1mo ago | SELL | $2.54 | 0.042687 | 19.58 | $94,657.17 | |||
1mo ago | SELL | $8.84 | 0.049329 | 68.13 | $94,857.09 | |||
1mo ago | BUY | $38.96 | 0.034102 | 300.00 | $94,971.16 | |||
1mo ago | SELL | $16.44 | 0.031735 | 125.68 | $94,767.75 | |||
1mo ago | SELL | $3.62 | 0.043815 | 27.71 | $95,070.27 | |||
1mo ago | BUY | $39.35 | 0.034128 | 300.00 | $95,331.78 | |||
1mo ago | SELL | $16.39 | 0.031737 | 125.00 | $94,401.28 | |||
1mo ago | SELL | $24.57 | 0.032598 | 188.27 | $94,581.60 | |||
1mo ago | SELL | $5.74 | 0.046041 | 43.97 | $95,042.14 | |||
1mo ago | BUY | $39.16 | 0.034117 | 300.00 | $95,109.38 | |||
1mo ago | SELL | $9.73 | 0.031023 | 73.75 | $95,167.36 | |||
1mo ago | SELL | $16.58 | 0.031735 | 125.57 | $95,571.86 | |||
1mo ago | SELL | $2.09 | 0.042189 | 15.88 | $95,847.66 | |||
1mo ago | BUY | $39.61 | 0.034132 | 300.00 | $95,862.35 | |||
1mo ago | SELL | $19.43 | 0.032046 | 147.15 | $94,974.66 | |||
1mo ago | SELL | $24.84 | 0.032597 | 188.12 | $95,657.89 | |||
1mo ago | BUY | $39.61 | 0.034126 | 300.00 | $96,011.03 | |||
1mo ago | SELL | $11.09 | 0.031156 | 83.21 | $95,905.12 | |||
1mo ago | SELL | $18.69 | 0.031940 | 140.22 | $96,363.78 | |||
1mo ago | BUY | $11.08 | 0.031144 | 83.33 | $96,858.75 | |||
1mo ago | BUY | $10.91 | 0.031130 | 82.02 | $96,585.91 | |||
1mo ago | BUY | $22.18 | 0.032309 | 166.66 | $96,070.60 | |||
1mo ago | BUY | $3.95 | 0.044137 | 29.73 | $95,686.14 | |||
1mo ago | SELL | $37.95 | 0.034 | 287.29 | $94,878.13 | |||
1mo ago | REMOVE | $273.33 | 0.004114 | 2,069.14 | - | |||
1mo ago | SELL | $38.24 | 0.034 | 289.51 | $95,611.95 | |||
1mo ago | SELL | $38.36 | 0.034 | 290.40 | $95,906.32 | |||
1mo ago | SELL | $38.06 | 0.034 | 291.30 | $95,152.15 | |||
1mo ago | SELL | $37.85 | 0.034 | 292.20 | $94,648.80 | |||
1mo ago | SELL | $37.99 | 0.034 | 293.10 | $94,975.26 | |||
1mo ago | SELL | $115.33 | 0.001200 | 884.79 | $96,114.73 | |||
1mo ago | SELL | $78.71 | 0.038125 | 603.82 | $96,868.64 | |||
1mo ago | BUY | $30.53 | 0.033127 | 234.25 | $97,645.80 | |||
1mo ago | SELL | $126.44 | 0.001297 | 970.01 | $97,430.58 | |||
1mo ago | SELL | $96.15 | 0.039754 | 737.66 | $98,581.12 | |||
1mo ago | SELL | $65.55 | 0.036498 | 502.87 | $100,866.42 | |||
1mo ago | BUY | $364.99 | 0.003695 | 2,800.00 | $98,764.03 | |||
1mo ago | SELL | $38.59 | 0.034 | 296.10 | $96,498.40 | |||
1mo ago | BUY | $7.68 | 0.047902 | 58.92 | $97,205.48 | |||
1mo ago | SELL | $8.34 | 0.048635 | 64.00 | $96,622.66 | |||
1mo ago | SELL | $8.35 | 0.048641 | 64.08 | $96,676.53 | |||
1mo ago | BUY | $74.88 | 0.037719 | 574.49 | $97,013.09 | |||
1mo ago | SELL | $5.27 | 0.045484 | 40.45 | $96,152.25 | |||
1mo ago | SELL | $8.60 | 0.048943 | 66.00 | $96,213.84 | |||
1mo ago | BUY | $55.06 | 0.035699 | 422.40 | $96,617.33 | |||
1mo ago | SELL | $4.33 | 0.044522 | 33.24 | $95,831.27 | |||
1mo ago | SELL | $4.10 | 0.04428 | 31.47 | $95,869.56 | |||
1mo ago | BUY | $36.07 | 0.033744 | 276.72 | $96,328.50 | |||
1mo ago | SELL | $9.99 | 0.031039 | 76.29 | $96,136.83 | |||
1mo ago | BUY | $55.68 | 0.035767 | 425.00 | $96,549.23 | |||
1mo ago | BUY | $65.51 | 0.036818 | 500.00 | $96,079.80 | |||
1mo ago | BUY | $26.24 | 0.032713 | 198.27 | $96,706.61 | |||
1mo ago | BUY | $20.47 | 0.032121 | 154.67 | $96,527.17 | |||
1mo ago | REMOVE | $210.48 | 0.001717 | 1,583.72 | - | |||
1mo ago | BUY | $18.16 | 0.031880 | 136.93 | $96,587.83 | |||
1mo ago | BUY | $21.37 | 0.032192 | 159.39 | $97,530.06 | |||
1mo ago | BUY | $20.15 | 0.032061 | 149.68 | $97,779.44 | |||
1mo ago | BUY | $26.16 | 0.03268 | 194.26 | $97,620.00 | |||
1mo ago | BUY | $20.63 | 0.032107 | 152.53 | $97,881.27 | |||
1mo ago | BUY | $17.93 | 0.031834 | 132.59 | $97,749.46 | |||
1mo ago | BUY | $59.29 | 0.036062 | 436.91 | $97,812.20 | |||
1mo ago | BUY | $37.24 | 0.033799 | 272.88 | $98,037.47 | |||
1mo ago | BUY | $18.47 | 0.031883 | 135.02 | $98,109.91 | |||
1mo ago | BUY | $18.85 | 0.031917 | 137.25 | $98,345.07 | |||
1mo ago | BUY | $18.32 | 0.031865 | 133.41 | $98,216.25 | |||
1mo ago | BUY | $22.29 | 0.032272 | 162.28 | $98,079.17 | |||
1mo ago | BUY | $22.57 | 0.032304 | 164.31 | $97,926.39 | |||
1mo ago | BUY | $298.40 | 0.003150 | 2,172.45 | $94,713.89 | |||
1mo ago | BUY | $67.08 | 0.037611 | 488.40 | $88,138.62 | |||
1mo ago | BUY | $119.57 | 0.001432 | 870.55 | $83,468.52 | |||
1mo ago | SELL | $566.11 | 0.006206 | 4,121.42 | $91,213.71 | |||
1mo ago | SELL | $39.19 | 0.034 | 285.24 | $97,999.93 | |||
1mo ago | BUY | $34.07 | 0.033462 | 248.43 | $98,407.04 | |||
1mo ago | BUY | $28.39 | 0.032891 | 207.02 | $98,193.95 |