交易次数890
买入数卖出数
307583
成交额$4.3M
买入额卖出额
$1.9M$2.4M
交易者104
买家数卖家数
7183
流通供应量
2.66B100%
总供应量2.66B
最大供应量2.66B
入池的SKY124,593,470($7.2M)
入池的USDS7,142,860($7.2M)
转换器
1SKY
= $0.05758
?SKY
USD
关于
SKY Governance Token信息概览
SKY Governance Token (SKY) 于 09.03.2024 推出，当前交易价格为 $0.05758。SKY Governance Token 的流通供应量为 2.66B，其市值为 $153.17M。
SKY Governance Token的价格和市场表现如何？
在过去的24小时内，SKY Governance Token (SKY) 的价格变化了 -13.5%，交易额为$153.17M。请在CoinScan上时刻关注SKY Governance Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | SKY | USDS | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $2,093.41 | 36,351 | 0.9786 | $0.05758 | 14977 | ||
4m ago | SELL | $3,961.90 | 68,721 | 1.85 | $0.05765 | 1411 | ||
8m ago | BUY | $10,087.39 | 173,858 | 4.70 | $0.05802 | 89 | ||
11m ago | BUY | $5,681.17 | 98,518 | 2.66 | $0.05766 | 14977 | ||
12m ago | BUY | $5,053.85 | 87,779 | 2.36 | $0.05757 | 14977 | ||
12m ago | BUY | $4,538.05 | 78,926 | 2.12 | $0.05749 | 14977 | ||
13m ago | BUY | $4,021.20 | 70,020 | 1.88 | $0.05742 | 14977 | ||
14m ago | BUY | $2,105.61 | 36,711 | 0.9873 | $0.05735 | 499 | ||
14m ago | BUY | $5,779.75 | 100,909 | 2.71 | $0.05727 | 3208 | ||
15m ago | BUY | $2,375.36 | 41,518 | 1.11 | $0.05721 | 14977 | ||
17m ago | BUY | $3,136.50 | 54,788 | 1.46 | $0.05724 | 14977 | ||
17m ago | BUY | $2,872.10 | 50,279 | 1.34 | $0.05712 | 93 | ||
18m ago | BUY | $7,676.81 | 134,770 | 3.60 | $0.05696 | 725 | ||
21m ago | BUY | $4,512.75 | 79,207 | 2.11 | $0.05697 | 14977 | ||
23m ago | BUY | $10,046.97 | 176,689 | 4.70 | $0.05686 | 167 | ||
37m ago | BUY | $9,987.88 | 177,188 | 4.71 | $0.05636 | 89 | ||
42m ago | SELL | $5,398.87 | 97,718 | 2.58 | $0.05524 | 733 | ||
45m ago | SELL | $6,266.43 | 111,566 | 2.95 | $0.05616 | 752 | ||
45m ago | SELL | $4,972.95 | 89,089 | 2.36 | $0.05582 | 755 | ||
45m ago | SELL | $6,541.47 | 116,749 | 3.09 | $0.05603 | 784 | ||
46m ago | SELL | $4,984.47 | 88,751 | 2.35 | $0.05616 | 725 | ||
47m ago | SELL | $921.38 | 16,408 | 0.4365 | $0.05615 | |||
47m ago | SELL | $5,134.98 | 91,367 | 2.43 | $0.05620 | 725 | ||
49m ago | SELL | $4,988.30 | 88,479 | 2.35 | $0.05637 | 748 | ||
49m ago | SELL | $5,934.52 | 104,936 | 2.80 | $0.05655 | 746 | ||
50m ago | SELL | $5,794.13 | 101,978 | 2.72 | $0.05681 | 777 | ||
52m ago | SELL | $5,175.38 | 90,813 | 2.43 | $0.05698 | 725 | ||
52m ago | BUY | $10,013.40 | 174,885 | 4.70 | $0.05725 | 68 | ||
54m ago | SELL | $4,132.99 | 72,665 | 1.94 | $0.05687 | 14977 | ||
1h ago | SELL | $5,013.89 | 88,082 | 2.35 | $0.05692 | 732 | ||
1h ago | SELL | $3,735.52 | 65,420 | 1.75 | $0.05710 | 14977 | ||
1h ago | SELL | $5,177.93 | 90,630 | 2.43 | $0.05713 | 718 | ||
1h ago | SELL | $6,455.08 | 112,893 | 3.03 | $0.05717 | 14977 | ||
1h ago | SELL | $3,042.78 | 53,054 | 1.42 | $0.05735 | 14977 | ||
1h ago | SELL | $3,629.56 | 63,141 | 1.70 | $0.05748 | 14977 | ||
1h ago | BUY | $10,051.56 | 173,849 | 4.70 | $0.05781 | 19 | ||
1h ago | BUY | $5,799.17 | 100,448 | 2.71 | $0.05773 | 3208 | ||
1h ago | BUY | $5,176.66 | 89,976 | 2.42 | $0.05753 | 783 | ||
1h ago | BUY | $7,531.86 | 131,106 | 3.53 | $0.05744 | 709 | ||
1h ago | BUY | $3,141.26 | 54,757 | 1.47 | $0.05736 | 14977 | ||
1h ago | BUY | $9,999.68 | 175,393 | 4.70 | $0.05701 | 68 | ||
1h ago | BUY | $8,111.92 | 142,869 | 3.82 | $0.05677 | 766 | ||
1h ago | BUY | $5,300.29 | 93,591 | 2.50 | $0.05663 | 746 | ||
1h ago | SELL | $10,018.52 | 184,065 | 4.72 | $0.05442 | 781 | ||
1h ago | SELL | $10,976.26 | 201,111 | 5.18 | $0.05457 | 242 | ||
1h ago | SELL | $4,347.38 | 78,596 | 2.02 | $0.05531 | 14977 | ||
1h ago | SELL | $5,189.39 | 93,682 | 2.42 | $0.05539 | 798 | ||
1h ago | SELL | $3,552.67 | 63,975 | 1.65 | $0.05553 | 14977 | ||
2h ago | SELL | $5,964.23 | 107,186 | 2.77 | $0.05564 | 731 | ||
2h ago | SELL | $8,312.58 | 148,256 | 3.85 | $0.05606 | 746 | ||
2h ago | SELL | $91.47 | 1,628.07 | 0.04234 | $0.05618 | |||
2h ago | SELL | $2,711.46 | 48,246 | 1.25 | $0.05620 | 14977 | ||
2h ago | SELL | $8,033.73 | 142,234 | 3.70 | $0.05648 | 746 | ||
2h ago | SELL | $5,424.36 | 95,500 | 2.49 | $0.05679 | 722 | ||
2h ago | BUY | $2,821.79 | 49,170 | 1.29 | $0.05738 | 14977 | ||
2h ago | BUY | $9,925.96 | 173,430 | 4.54 | $0.05723 | 13 | ||
2h ago | SELL | $3,792.87 | 66,777 | 1.73 | $0.05679 | 93 | ||
2h ago | BUY | $7,426.80 | 129,582 | 3.39 | $0.05731 | 14977 | ||
2h ago | BUY | $4,964.62 | 86,985 | 2.27 | $0.05707 | 722 | ||
2h ago | SELL | $5,419.00 | 95,866 | 2.49 | $0.05652 | 709 | ||
2h ago | SELL | $9,155.28 | 161,503 | 4.20 | $0.05668 | 754 | ||
2h ago | SELL | $4,973.82 | 87,326 | 2.27 | $0.05695 | 673 | ||
2h ago | SELL | $7,482.38 | 131,085 | 3.42 | $0.05708 | 3208 | ||
2h ago | BUY | $9,947.25 | 173,008 | 4.54 | $0.05749 | 89 | ||
2h ago | BUY | $7,673.85 | 133,760 | 3.50 | $0.05737 | 14977 | ||
2h ago | SELL | $5,745.66 | 102,237 | 2.66 | $0.05619 | 371 | ||
2h ago | SELL | $5,085.20 | 90,051 | 2.35 | $0.05646 | 768 | ||
2h ago | BUY | $9,826.03 | 173,330 | 4.54 | $0.05668 | 167 | ||
2h ago | SELL | $10,692.16 | 189,339 | 4.93 | $0.05647 | 707 | ||
2h ago | SELL | $11,082.07 | 194,834 | 5.09 | $0.05687 | 14977 | ||
2h ago | SELL | $5,124.33 | 89,625 | 2.35 | $0.05717 | 731 | ||
2h ago | SELL | $4,441.75 | 77,785 | 2.04 | $0.05710 | 30 | ||
2h ago | SELL | $6,680.81 | 116,474 | 3.06 | $0.05735 | 771 | ||
2h ago | SELL | $4,189.58 | 73,001 | 1.92 | $0.05739 | 242 | ||
2h ago | BUY | $6,632.91 | 113,981 | 3.01 | $0.05819 | 3208 | ||
2h ago | SELL | $2,395.27 | 42,411 | 1.09 | $0.05647 | 1411 | ||
2h ago | SELL | $2,470.75 | 43,665 | 1.12 | $0.05658 | 14977 | ||
2h ago | SELL | $5,973.68 | 105,541 | 2.72 | $0.05660 | 1411 | ||
2h ago | BUY | $3,940.37 | 68,731 | 1.78 | $0.05733 | 3208 | ||
2h ago | BUY | $9,802.59 | 171,729 | 4.45 | $0.05708 | 89 | ||
2h ago | BUY | $4,779.68 | 84,120 | 2.17 | $0.05681 | 1411 | ||
2h ago | BUY | $3,961.49 | 69,883 | 1.80 | $0.05668 | 14977 | ||
2h ago | BUY | $2,925.78 | 51,669 | 1.33 | $0.05662 | 371 | ||
3h ago | BUY | $2,920.16 | 51,435 | 1.32 | $0.05677 | 499 | ||
3h ago | SELL | $7,417.52 | 131,789 | 3.38 | $0.05628 | 3208 | ||
3h ago | SELL | $4,899.42 | 86,797 | 2.23 | $0.05644 | 780 | ||
3h ago | BUY | $9,741.43 | 172,317 | 4.45 | $0.05653 | 41 | ||
3h ago | SELL | $7,485.30 | 133,166 | 3.41 | $0.05621 | 718 | ||
3h ago | SELL | $5,052.56 | 89,446 | 2.30 | $0.05648 | 746 | ||
3h ago | SELL | $4,897.17 | 86,570 | 2.23 | $0.05656 | 748 | ||
3h ago | BUY | $4,610.85 | 80,814 | 2.09 | $0.05705 | 14977 | ||
3h ago | SELL | $5,839.07 | 102,871 | 2.65 | $0.05676 | 701 | ||
3h ago | SELL | $7,671.15 | 135,138 | 3.48 | $0.05676 | 718 | ||
3h ago | SELL | $6,918.29 | 121,285 | 3.13 | $0.05704 | 698 | ||
3h ago | SELL | $5,079.92 | 88,763 | 2.29 | $0.05723 | 780 | ||
3h ago | SELL | $5,086.65 | 88,649 | 2.30 | $0.05737 | 781 | ||
3h ago | SELL | $4,940.47 | 85,853 | 2.23 | $0.05754 | 784 | ||
3h ago | SELL | $8,086.84 | 140,344 | 3.65 | $0.05762 | 583 | ||
3h ago | BUY | $9,855.22 | 170,051 | 4.45 | $0.05795 | 22 | ||
3h ago | SELL | $9,259.87 | 160,918 | 4.18 | $0.05754 | 754 |