交易次数923
买入数卖出数
333590
成交额$4.5M
买入额卖出额
$2.2M$2.3M
交易者103
买家数卖家数
6983
安全
2 警报
流通供应量
2.67B100%
总供应量2.67B
最大供应量2.67B
入池的SKY121,773,512($7.4M)
入池的USDS7,310,198($7.4M)
转换器
1SKY
= $0.06031
?SKY
USD
关于
SKY Governance Token信息概览
SKY Governance Token (SKY) 于 09.03.2024 推出，当前交易价格为 $0.06031。SKY Governance Token 的流通供应量为 2.67B，其市值为 $160.79M。
SKY Governance Token的价格和市场表现如何？
在过去的24小时内，SKY Governance Token (SKY) 的价格变化了 -4.7%，交易额为$160.79M。请在CoinScan上时刻关注SKY Governance Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | SKY | USDS | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $2,773.39 | 45,981 | 1.28 | $0.06031 | 724 | ||
58s ago | SELL | $3,700.51 | 61,277 | 1.71 | $0.06038 | 15011 | ||
1m ago | SELL | $2,387.74 | 39,500 | 1.10 | $0.06044 | 15011 | ||
5m ago | SELL | $6,873.14 | 113,809 | 3.19 | $0.06039 | 15011 | ||
5m ago | SELL | $2,014.31 | 33,315 | 0.9352 | $0.06046 | 15011 | ||
6m ago | SELL | $3,379.44 | 55,752 | 1.56 | $0.06061 | 709 | ||
7m ago | BUY | $1,548.38 | 25,306 | 0.7152 | $0.06118 | 500 | ||
8m ago | BUY | $9,646.90 | 158,161 | 4.46 | $0.06099 | 15011 | ||
9m ago | BUY | $6,335.05 | 104,239 | 2.93 | $0.06077 | 15011 | ||
9m ago | BUY | $5,813.38 | 95,995 | 2.69 | $0.06055 | 781 | ||
11m ago | SELL | $2,285.85 | 38,152 | 1.06 | $0.05991 | 1419 | ||
13m ago | SELL | $3,508.75 | 58,546 | 1.63 | $0.05993 | 733 | ||
13m ago | SELL | $7,050.40 | 117,516 | 3.29 | $0.05999 | 784 | ||
13m ago | SELL | $2,535.31 | 42,204 | 1.18 | $0.06007 | 3213 | ||
14m ago | SELL | $3,787.44 | 62,987 | 1.76 | $0.06013 | 15011 | ||
14m ago | SELL | $3,148.95 | 52,206 | 1.46 | $0.06031 | 15011 | ||
14m ago | SELL | $5,650.88 | 93,574 | 2.63 | $0.06038 | |||
14m ago | BUY | $10,026.73 | 165,137 | 4.66 | $0.06071 | 169 | ||
16m ago | SELL | $2,293.08 | 38,046 | 1.06 | $0.06027 | 15011 | ||
17m ago | SELL | $2,772.01 | 45,991 | 1.29 | $0.06027 | 15011 | ||
18m ago | SELL | $1,937.59 | 32,091 | 0.9022 | $0.06037 | 15011 | ||
28m ago | SELL | $3,108.03 | 51,284 | 1.44 | $0.06060 | 15011 | ||
28m ago | SELL | $1,778.86 | 29,333 | 0.8257 | $0.06064 | 1419 | ||
29m ago | SELL | $2,320.28 | 38,158 | 1.07 | $0.06080 | 801 | ||
29m ago | BUY | $10,089.45 | 164,948 | 4.66 | $0.06116 | 29 | ||
31m ago | SELL | $3,538.99 | 58,194 | 1.63 | $0.06081 | 709 | ||
31m ago | SELL | $1,088.72 | 17,891 | 0.5032 | $0.06085 | 374 | ||
38m ago | SELL | $4,141.68 | 68,106 | 1.91 | $0.06081 | 733 | ||
39m ago | SELL | $2,231.78 | 36,645 | 1.03 | $0.06090 | 15011 | ||
44m ago | SELL | $5,352.89 | 88,078 | 2.48 | $0.06077 | 718 | ||
44m ago | BUY | $10,062.65 | 164,667 | 4.66 | $0.06110 | 52 | ||
46m ago | SELL | $2,563.81 | 42,217 | 1.18 | $0.06072 | 1419 | ||
46m ago | SELL | $2,924.01 | 48,098 | 1.35 | $0.06079 | 711 | ||
47m ago | SELL | $2,111.53 | 34,634 | 0.9764 | $0.06096 | 15011 | ||
48m ago | SELL | $2,364.15 | 38,733 | 1.09 | $0.06103 | 15011 | ||
48m ago | SELL | $2,765.40 | 45,275 | 1.27 | $0.06107 | 1632 | ||
55m ago | SELL | $525.50 | 8,630.13 | 0.2437 | $0.06089 | 169 | ||
55m ago | BUY | $3,443.96 | 56,242 | 1.59 | $0.06123 | 15011 | ||
56m ago | BUY | $9,749.61 | 159,524 | 4.52 | $0.06111 | 710 | ||
56m ago | BUY | $12,853.41 | 210,954 | 5.96 | $0.06093 | 15011 | ||
57m ago | SELL | $213.58 | 3,534.26 | 0.09913 | $0.06043 | |||
58m ago | SELL | $1,456.17 | 24,117 | 0.6766 | $0.06037 | 15011 | ||
59m ago | SELL | $6,056.27 | 100,296 | 2.81 | $0.06038 | 1632 | ||
59m ago | BUY | $10,038.62 | 165,340 | 4.66 | $0.06071 | 26 | ||
1h ago | SELL | $2,286.33 | 37,930 | 1.06 | $0.06027 | 1419 | ||
1h ago | SELL | $2,485.98 | 41,154 | 1.15 | $0.06040 | 15011 | ||
1h ago | SELL | $3,373.51 | 55,757 | 1.56 | $0.06050 | 733 | ||
1h ago | SELL | $979.93 | 16,175 | 0.4544 | $0.06058 | 104 | ||
1h ago | SELL | $540.68 | 8,930.77 | 0.2509 | $0.06054 | 178 | ||
1h ago | SELL | $4,743.19 | 78,144 | 2.19 | $0.06069 | 754 | ||
1h ago | BUY | $10,084.11 | 165,144 | 4.66 | $0.06106 | 91 | ||
1h ago | BUY | $6,400.86 | 104,900 | 2.95 | $0.06101 | 15011 | ||
1h ago | BUY | $2,702.35 | 44,325 | 1.24 | $0.06096 | 15011 | ||
1h ago | BUY | $1,567.10 | 25,816 | 0.7271 | $0.06070 | 15011 | ||
1h ago | BUY | $4,731.68 | 77,997 | 2.19 | $0.06066 | 760 | ||
1h ago | SELL | $58.91 | 979.09 | 0.02737 | $0.06016 | 169 | ||
1h ago | BUY | $10,046.96 | 166,284 | 4.67 | $0.06042 | 169 | ||
1h ago | BUY | $3,529.75 | 58,515 | 1.64 | $0.06032 | 15011 | ||
1h ago | BUY | $1,504.09 | 24,947 | 0.6988 | $0.06029 | 15011 | ||
2h ago | BUY | $4,723.95 | 78,418 | 2.19 | $0.06024 | 801 | ||
2h ago | SELL | $103.39 | 1,733.18 | 0.04819 | $0.05965 | |||
2h ago | SELL | $76.58 | 1,271.46 | 0.03565 | $0.06023 | 586 | ||
2h ago | BUY | $2,931.19 | 48,433 | 1.36 | $0.06052 | 749 | ||
2h ago | BUY | $1,968.81 | 32,576 | 0.9180 | $0.06043 | 1419 | ||
2h ago | BUY | $3,159.11 | 52,307 | 1.47 | $0.06039 | 3213 | ||
2h ago | BUY | $2,325.10 | 38,526 | 1.08 | $0.06035 | 1419 | ||
2h ago | BUY | $1,808.81 | 29,988 | 0.8434 | $0.06031 | 3213 | ||
2h ago | BUY | $1,229.31 | 20,398 | 0.5734 | $0.06026 | 15011 | ||
2h ago | BUY | $1,925.66 | 31,966 | 0.8983 | $0.06024 | 15011 | ||
2h ago | BUY | $3,530.88 | 58,703 | 1.64 | $0.06014 | 702 | ||
2h ago | SELL | $1,379.78 | 23,076 | 0.6439 | $0.05979 | 1419 | ||
2h ago | BUY | $10,085.19 | 167,972 | 4.71 | $0.06004 | 91 | ||
2h ago | BUY | $10,044.16 | 168,434 | 4.70 | $0.05963 | 52 | ||
2h ago | BUY | $7,376.18 | 123,989 | 3.45 | $0.05949 | 782 | ||
2h ago | BUY | $2,691.91 | 45,322 | 1.26 | $0.05939 | 169 | ||
2h ago | SELL | $5,349.76 | 90,502 | 2.50 | $0.05911 | 756 | ||
2h ago | BUY | $6,600.77 | 111,014 | 3.09 | $0.05945 | 246 | ||
2h ago | SELL | $6,553.83 | 110,889 | 3.07 | $0.05910 | |||
2h ago | BUY | $19,829.60 | 334,112 | 9.29 | $0.05935 | 246 | ||
2h ago | SELL | $10,062.58 | 170,724 | 4.71 | $0.05894 | 374 | ||
2h ago | BUY | $21,209.13 | 357,240 | 9.93 | $0.05936 | 246 | ||
2h ago | SELL | $10,031.94 | 170,724 | 4.69 | $0.05876 | 15011 | ||
2h ago | SELL | $16,823.51 | 285,630 | 7.89 | $0.05889 | 769 | ||
2h ago | BUY | $58,093.77 | 986,011 | 27.24 | $0.05891 | 246 | ||
2h ago | BUY | $3,509.73 | 60,093 | 1.64 | $0.05840 | 15011 | ||
2h ago | BUY | $7,673.08 | 131,800 | 3.60 | $0.05821 | 772 | ||
2h ago | BUY | $10,022.83 | 172,572 | 4.70 | $0.05807 | 15 | ||
2h ago | BUY | $9,234.10 | 159,515 | 4.34 | $0.05788 | 778 | ||
2h ago | BUY | $6,985.41 | 120,916 | 3.28 | $0.05777 | 3213 | ||
2h ago | SELL | $10,751.19 | 188,907 | 5.10 | $0.05691 | 15011 | ||
2h ago | SELL | $3,433.02 | 60,154 | 1.62 | $0.05707 | 374 | ||
2h ago | SELL | $2,083.63 | 36,473 | 0.9880 | $0.05712 | 94 | ||
2h ago | SELL | $4,159.38 | 72,835 | 1.97 | $0.05710 | 115 | ||
2h ago | SELL | $4,384.25 | 76,480 | 2.07 | $0.05732 | 723 | ||
2h ago | SELL | $2,258.74 | 39,324 | 1.06 | $0.05743 | 51 | ||
2h ago | SELL | $514.53 | 8,954.40 | 0.2433 | $0.05746 | 586 | ||
2h ago | SELL | $465.27 | 8,062.68 | 0.2191 | $0.05770 | 586 | ||
2h ago | SELL | $3,059.35 | 52,879 | 1.43 | $0.05785 | 726 | ||
2h ago | SELL | $3,518.46 | 60,641 | 1.65 | $0.05802 | 711 | ||
2h ago | SELL | $2,763.38 | 47,600 | 1.29 | $0.05805 | 781 |