交易次数1,163
买入数卖出数
594569
成交额$414.5K
买入额卖出额
$217.1K$197.3K
交易者193
买家数卖家数
135144
安全
3 警报
流通供应量
308,033100%
总供应量308,033
最大供应量308,033
入池的USDT128,630($144.2K)
入池的USDC144,158($144.2K)
转换器
1USDT
= $0.99
?USDT
USD
关于
Super USDT信息概览
Super USDT (USDT) 于 03.09.2025 推出，当前交易价格为 $0.9998。Super USDT 的流通供应量为 308,033，其市值为 $307,995。
Super USDT的价格和市场表现如何？
在过去的24小时内，Super USDT (USDT) 的价格变化了 +0.08%，交易额为$307,995。请在CoinScan上时刻关注Super USDT的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDT | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $111.27 | 111.28 | 0.05570 | $0.99 | 157 | ||
11m ago | SELL | $131.50 | 131.52 | 0.06583 | $0.99 | 159 | ||
12m ago | SELL | $205.50 | 205.52 | 0.1028 | $0.99 | 151 | ||
23m ago | BUY | $204.56 | 204.37 | 0.1023 | $1.00 | 140 | ||
23m ago | BUY | $195.39 | 195.21 | 0.09780 | $1.00 | 140 | ||
37m ago | SELL | $67.77 | 67.78 | 0.03390 | $0.99 | |||
38m ago | SELL | $114.85 | 114.86 | 0.05746 | $0.99 | 130 | ||
40m ago | SELL | $144.49 | 144.50 | 0.07226 | $0.99 | 144 | ||
44m ago | SELL | $1,193.92 | 1,193.89 | 0.5970 | $1.00 | 77 | ||
45m ago | SELL | $204.03 | 204.00 | 0.1020 | $1.00 | 167 | ||
46m ago | SELL | $437.06 | 436.96 | 0.2185 | $1.00 | 143 | ||
46m ago | SELL | $108.69 | 108.66 | 0.05435 | $1.00 | 156 | ||
48m ago | SELL | $337.11 | 337.00 | 0.1685 | $1.00 | 327 | ||
49m ago | SELL | $337.14 | 337.00 | 0.1685 | $1.00 | 327 | ||
50m ago | SELL | $111.98 | 111.93 | 0.05599 | $1.00 | 140 | ||
50m ago | SELL | $102.88 | 102.82 | 0.05144 | $1.00 | 160 | ||
53m ago | BUY | $246.25 | 245.88 | 0.1231 | $1.00 | 148 | ||
53m ago | BUY | $319.00 | 318.54 | 0.1595 | $1.00 | 148 | ||
1h ago | SELL | $202.28 | 202.20 | 0.1012 | $1.00 | 327 | ||
1h ago | BUY | $121.57 | 121.39 | 0.06086 | $1.00 | 152 | ||
1h ago | BUY | $437.72 | 437.13 | 0.2191 | $1.00 | 160 | ||
1h ago | SELL | $337.11 | 337.00 | 0.1689 | $1.00 | 327 | ||
1h ago | BUY | $118.46 | 118.30 | 0.05936 | $1.00 | 154 | ||
1h ago | BUY | $202.20 | 201.93 | 0.1013 | $1.00 | 144 | ||
1h ago | BUY | $297.71 | 297.34 | 0.1491 | $1.00 | 156 | ||
1h ago | BUY | $195.40 | 195.17 | 0.09791 | $1.00 | 71 | ||
1h ago | BUY | $448.50 | 447.99 | 0.2247 | $1.00 | 81 | ||
1h ago | BUY | $53.51 | 53.45 | 0.02681 | $1.00 | |||
1h ago | SELL | $151.20 | 151.18 | 0.07576 | $1.00 | 306 | ||
1h ago | BUY | $151.35 | 151.19 | 0.07584 | $1.00 | 306 | ||
1h ago | BUY | $178.81 | 178.61 | 0.08960 | $1.00 | 160 | ||
1h ago | BUY | $502.39 | 501.88 | 0.2517 | $1.00 | 124 | ||
1h ago | BUY | $362.48 | 362.14 | 0.1816 | $1.00 | 140 | ||
1h ago | BUY | $633.05 | 632.51 | 0.3172 | $1.00 | 245 | ||
1h ago | SELL | $42.02 | 42.03 | 0.02113 | $0.99 | 362 | ||
1h ago | BUY | $450.48 | 450.12 | 0.2265 | $1.00 | 144 | ||
2h ago | SELL | $1,408.85 | 1,409.04 | 0.7085 | $0.99 | 306 | ||
2h ago | BUY | $1,304.65 | 1,303.52 | 0.6561 | $1.00 | 306 | ||
2h ago | BUY | $321.14 | 320.90 | 0.1615 | $1.00 | 159 | ||
2h ago | BUY | $259.28 | 259.09 | 0.1303 | $1.00 | 124 | ||
2h ago | BUY | $574.45 | 574.05 | 0.2888 | $1.00 | 231 | ||
2h ago | BUY | $172.71 | 172.60 | 0.08685 | $1.00 | 3357 | ||
2h ago | BUY | $549.02 | 548.35 | 0.2760 | $1.00 | 232 | ||
2h ago | BUY | $261.40 | 261.24 | 0.1314 | $1.00 | 3357 | ||
2h ago | BUY | $242.74 | 242.60 | 0.1221 | $1.00 | 16 | ||
2h ago | BUY | $60.69 | 60.65 | 0.03055 | $1.00 | 16 | ||
2h ago | BUY | $101.13 | 101.08 | 0.05091 | $1.00 | 16 | ||
2h ago | BUY | $1,005.73 | 1,005.17 | 0.5062 | $1.00 | |||
2h ago | BUY | $395.46 | 395.25 | 0.1990 | $1.00 | 16 | ||
2h ago | BUY | $122.99 | 122.92 | 0.06191 | $1.00 | 136 | ||
2h ago | SELL | $162.36 | 162.44 | 0.08170 | $0.99 | 3357 | ||
2h ago | SELL | $162.38 | 162.45 | 0.08171 | $0.99 | 3357 | ||
2h ago | SELL | $368.43 | 368.60 | 0.1853 | $0.99 | |||
2h ago | SELL | $191.56 | 191.65 | 0.09639 | $0.99 | 151 | ||
2h ago | SELL | $339.48 | 339.63 | 0.1707 | $0.99 | 76 | ||
2h ago | SELL | $138.56 | 138.62 | 0.06971 | $0.99 | 140 | ||
2h ago | SELL | $214.45 | 214.55 | 0.1078 | $0.99 | 154 | ||
2h ago | BUY | $0.53 | 0.5357 | 0.032696 | $1.00 | |||
3h ago | SELL | $368.96 | 369.11 | 0.1855 | $0.99 | 69 | ||
3h ago | SELL | $469.85 | 470.04 | 0.2361 | $0.99 | 152 | ||
3h ago | SELL | $393.37 | 393.51 | 0.1975 | $0.99 | 84 | ||
4h ago | BUY | $78.05 | 78.00 | 0.03926 | $1.00 | 327 | ||
4h ago | SELL | $99.15 | 99.18 | 0.04987 | $0.99 | 322 | ||
4h ago | SELL | $215.22 | 215.29 | 0.1082 | $0.99 | 3357 | ||
4h ago | SELL | $169.85 | 169.90 | 0.08543 | $0.99 | 3357 | ||
4h ago | SELL | $386.15 | 386.26 | 0.1942 | $0.99 | 3357 | ||
4h ago | SELL | $179.54 | 179.59 | 0.09031 | $0.99 | 3357 | ||
4h ago | SELL | $3.12 | 3.12 | 0.001570 | $0.99 | |||
4h ago | BUY | $350.22 | 349.97 | 0.1760 | $1.00 | |||
5h ago | SELL | $164.13 | 164.17 | 0.08249 | $0.99 | 157 | ||
5h ago | SELL | $99.54 | 99.56 | 0.05003 | $0.99 | 164 | ||
5h ago | SELL | $228.92 | 228.98 | 0.1150 | $0.99 | 144 | ||
5h ago | SELL | $145.19 | 145.22 | 0.07296 | $0.99 | 152 | ||
5h ago | SELL | $107.90 | 107.93 | 0.05422 | $0.99 | 159 | ||
5h ago | SELL | $16.42 | 16.43 | 0.008249 | $0.99 | |||
5h ago | SELL | $105.42 | 105.44 | 0.05292 | $0.99 | 20 | ||
6h ago | SELL | $361.48 | 361.54 | 0.1814 | $0.99 | 69 | ||
6h ago | SELL | $110.55 | 110.56 | 0.05548 | $0.99 | 147 | ||
6h ago | SELL | $117.62 | 117.63 | 0.05903 | $0.99 | 155 | ||
6h ago | BUY | $10.57 | 10.56 | 0.005308 | $1.00 | |||
6h ago | SELL | $131.04 | 131.05 | 0.06578 | $0.99 | 45 | ||
6h ago | SELL | $50.62 | 50.63 | 0.02546 | $0.99 | |||
6h ago | SELL | $129.53 | 129.54 | 0.06520 | $0.99 | 155 | ||
6h ago | SELL | $130.03 | 130.04 | 0.06546 | $0.99 | 160 | ||
6h ago | SELL | $116.94 | 116.94 | 0.05887 | $0.99 | 167 | ||
7h ago | BUY | $148.78 | 148.64 | 0.07487 | $1.00 | 122 | ||
7h ago | BUY | $138.67 | 138.54 | 0.06977 | $1.00 | 151 | ||
7h ago | BUY | $157.61 | 157.46 | 0.07930 | $1.00 | 152 | ||
7h ago | BUY | $15.76 | 15.75 | 0.007931 | $1.00 | |||
7h ago | BUY | $217.79 | 217.60 | 0.1099 | $1.00 | 147 | ||
7h ago | BUY | $104.25 | 104.16 | 0.05263 | $1.00 | 156 | ||
7h ago | BUY | $165.40 | 165.26 | 0.08349 | $1.00 | 160 | ||
7h ago | BUY | $154.74 | 154.61 | 0.07811 | $1.00 | 122 | ||
7h ago | BUY | $152.51 | 152.39 | 0.07698 | $1.00 | 144 | ||
7h ago | BUY | $144.24 | 144.13 | 0.07281 | $1.00 | 131 | ||
7h ago | BUY | $112.31 | 112.23 | 0.05669 | $1.00 | 159 | ||
7h ago | BUY | $137.86 | 137.76 | 0.06959 | $1.00 | 144 | ||
7h ago | BUY | $191.22 | 191.08 | 0.09653 | $1.00 | 144 | ||
8h ago | BUY | $179.93 | 179.80 | 0.09088 | $1.00 | 143 | ||
8h ago | SELL | $506.24 | 506.38 | 0.2556 | $0.99 | 124 |