交易次数71
买入数卖出数
3140
成交额$1.8K
买入额卖出额
$970$865
交易者25
买家数卖家数
1514
安全
3 警报
流通供应量
1,575,66799.99%
总供应量1,575,667
最大供应量1,575,718
入池的alUSD18,411($13.0K)
入池的USDC12,524($13.0K)
转换器
1alUSD
= $1.02
?alUSD
USD
关于
Alchemix USD信息概览
Alchemix USD (alUSD) 于 06.22.2023 推出，当前交易价格为 $1.0247。Alchemix USD 的流通供应量为 1.58M，其市值为 $1.61M。
Alchemix USD的价格和市场表现如何？
在过去的24小时内，Alchemix USD (alUSD) 的价格变化了 -1.4%，交易额为$1.61M。请在CoinScan上时刻关注Alchemix USD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | alUSD | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $47.33 | 46.19 | 0.02516 | $1.02 | 4959 | ||
1h ago | SELL | $29.98 | 29.32 | 0.01600 | $1.02 | 4959 | ||
1h ago | SELL | $20.37 | 19.91 | 0.01086 | $1.02 | 4959 | ||
2h ago | BUY | $17.69 | 17.27 | 0.009398 | $1.02 | 14 | ||
2h ago | SELL | $29.42 | 28.73 | 0.01561 | $1.02 | 4959 | ||
4h ago | SELL | $20.27 | 19.70 | 0.01076 | $1.02 | 4959 | ||
4h ago | BUY | $51.09 | 49.57 | 0.02708 | $1.03 | 4959 | ||
5h ago | BUY | $16.59 | 16.05 | 0.008857 | $1.03 | 4959 | ||
5h ago | BUY | $26.94 | 26.07 | 0.01439 | $1.03 | 4959 | ||
5h ago | BUY | $24.15 | 23.38 | 0.01290 | $1.03 | 4959 | ||
5h ago | BUY | $102.46 | 99.35 | 0.05490 | $1.03 | 13 | ||
5h ago | SELL | $182.58 | 177.25 | 0.09770 | $1.03 | |||
5h ago | SELL | $17.41 | 16.87 | 0.009237 | $1.03 | 4959 | ||
5h ago | BUY | $11.91 | 11.53 | 0.006322 | $1.03 | 597 | ||
6h ago | BUY | $0.47 | 0.4518 | 0.032475 | $1.04 | |||
6h ago | SELL | $17.53 | 16.81 | 0.009230 | $1.04 | 4959 | ||
7h ago | SELL | $19.35 | 18.62 | 0.01013 | $1.03 | 4959 | ||
7h ago | SELL | $20.87 | 20.07 | 0.01091 | $1.04 | 4959 | ||
7h ago | SELL | $76.38 | 73.41 | 0.04004 | $1.04 | |||
7h ago | SELL | $6.18 | 5.93 | 0.003246 | $1.04 | 597 | ||
8h ago | SELL | $22.81 | 21.84 | 0.01194 | $1.04 | 4959 | ||
8h ago | BUY | $46.91 | 44.85 | 0.02446 | $1.04 | 4959 | ||
8h ago | BUY | $0.49 | 0.4765 | 0.032606 | $1.04 | |||
8h ago | BUY | $0.37 | 0.3626 | 0.031978 | $1.04 | |||
8h ago | SELL | $<1 | 0.02393 | 0.041319 | $1.04 | 36 | ||
9h ago | BUY | $198.48 | 190.11 | 0.1048 | $1.04 | |||
9h ago | SELL | $11.53 | 11.07 | 0.006100 | $1.04 | |||
9h ago | SELL | $14.86 | 14.26 | 0.007860 | $1.04 | 4959 | ||
9h ago | BUY | $25.98 | 24.90 | 0.01373 | $1.04 | 101 | ||
10h ago | BUY | $2.94 | 2.82 | 0.001561 | $1.04 | 582 | ||
10h ago | ADD | $4.77 | 6.69 | 0.002534 | - | |||
10h ago | BUY | $6.99 | 6.70 | 0.003714 | $1.04 | 582 | ||
10h ago | BUY | $14.80 | 14.19 | 0.007858 | $1.04 | 4959 | ||
10h ago | SELL | $8.52 | 8.17 | 0.004534 | $1.04 | 4959 | ||
11h ago | SELL | $7.83 | 7.52 | 0.004146 | $1.04 | 597 | ||
11h ago | SELL | $6.15 | 5.91 | 0.003260 | $1.04 | 597 | ||
11h ago | BUY | $0.41 | 0.3937 | 0.032173 | $1.04 | |||
11h ago | SELL | $2.93 | 2.81 | 0.001555 | $1.04 | |||
11h ago | SELL | $12.74 | 12.24 | 0.006761 | $1.04 | 4959 | ||
11h ago | BUY | $15.32 | 14.75 | 0.008092 | $1.03 | 4959 | ||
12h ago | SELL | $23.79 | 22.92 | 0.01260 | $1.03 | 597 | ||
12h ago | SELL | $25.72 | 24.78 | 0.01370 | $1.03 | 1071 | ||
12h ago | SELL | $10.87 | 10.47 | 0.005796 | $1.03 | 1071 | ||
12h ago | BUY | $39.89 | 38.38 | 0.02122 | $1.03 | 4959 | ||
13h ago | SELL | $9.47 | 9.13 | 0.005062 | $1.03 | 4959 | ||
13h ago | BUY | $48.32 | 46.54 | 0.02578 | $1.03 | 597 | ||
13h ago | SELL | $33.18 | 32.00 | 0.01766 | $1.03 | |||
13h ago | SELL | $12.54 | 12.08 | 0.006677 | $1.03 | 4959 | ||
13h ago | BUY | $30.03 | 28.89 | 0.01592 | $1.03 | 4959 | ||
13h ago | BUY | $14.00 | 13.49 | 0.007452 | $1.03 | 597 | ||
13h ago | SELL | $21.65 | 20.87 | 0.01144 | $1.03 | 4959 | ||
13h ago | SELL | $18.64 | 17.97 | 0.009852 | $1.03 | 4959 | ||
13h ago | SELL | $7.56 | 7.28 | 0.003980 | $1.03 | 4959 | ||
13h ago | SELL | $9.97 | 9.61 | 0.005241 | $1.03 | 4959 | ||
14h ago | BUY | $8.47 | 8.15 | 0.004445 | $1.03 | |||
15h ago | SELL | $5.20 | 5.00 | 0.002725 | $1.03 | 597 | ||
15h ago | SELL | $3.98 | 3.83 | 0.002076 | $1.03 | 597 | ||
15h ago | SELL | $88.20 | 84.79 | 0.04587 | $1.04 | |||
15h ago | BUY | $8.67 | 8.32 | 0.004510 | $1.04 | 597 | ||
16h ago | BUY | $<1 | 0.05521 | 0.042992 | $1.04 | |||
16h ago | BUY | $73.07 | 70.18 | 0.03806 | $1.04 | |||
17h ago | SELL | $4.43 | 4.26 | 0.002304 | $1.03 | 4959 | ||
17h ago | BUY | $106.21 | 102.10 | 0.05520 | $1.04 | |||
17h ago | SELL | $20.31 | 19.56 | 0.01055 | $1.03 | |||
19h ago | SELL | $0.18 | 0.1751 | 0.049468 | $1.04 | 4959 | ||
20h ago | SELL | $11.79 | 11.29 | 0.006125 | $1.04 | 4959 | ||
21h ago | BUY | $19.40 | 18.65 | 0.01005 | $1.04 | 4959 | ||
22h ago | BUY | $8.14 | 7.83 | 0.004229 | $1.03 | 1071 | ||
22h ago | BUY | $2.47 | 2.34 | 0.001285 | $1.05 | 597 | ||
22h ago | SELL | $9.51 | 9.16 | 0.004960 | $1.03 | |||
23h ago | SELL | $13.42 | 12.72 | 0.006979 | $1.05 | |||
23h ago | SELL | $6.78 | 6.53 | 0.003513 | $1.03 | |||
1d ago | SELL | $16.35 | 15.74 | 0.008452 | $1.03 | 282 | ||
1d ago | SELL | $8.18 | 7.87 | 0.004223 | $1.03 | 1071 | ||
1d ago | SELL | $18.14 | 17.51 | 0.009325 | $1.03 | 4959 | ||
1d ago | SELL | $17.98 | 17.33 | 0.009225 | $1.03 | 4959 | ||
1d ago | SELL | $17.52 | 16.89 | 0.008989 | $1.03 | 4959 | ||
1d ago | SELL | $18.16 | 17.50 | 0.009310 | $1.03 | 4959 | ||
1d ago | SELL | $90.17 | 86.79 | 0.04612 | $1.03 | 42 | ||
1d ago | BUY | $138.64 | 133.29 | 0.07093 | $1.04 | 69 | ||
1d ago | BUY | $12.57 | 12.10 | 0.006457 | $1.03 | 101 | ||
1d ago | BUY | $30.83 | 29.69 | 0.01590 | $1.03 | 4959 | ||
1d ago | BUY | $29.86 | 28.77 | 0.01541 | $1.03 | 101 | ||
1d ago | BUY | $0.42 | 0.4074 | 0.032187 | $1.03 | |||
1d ago | BUY | $<1 | 0.09448 | 0.045073 | $1.03 | |||
1d ago | SELL | $16.14 | 15.58 | 0.008344 | $1.03 | |||
1d ago | SELL | $11.36 | 10.95 | 0.005864 | $1.03 | |||
1d ago | SELL | $16.53 | 15.94 | 0.008524 | $1.03 | 4959 | ||
1d ago | SELL | $11.04 | 10.63 | 0.005677 | $1.03 | 16 | ||
1d ago | SELL | $19.30 | 18.59 | 0.009967 | $1.03 | 4959 | ||
1d ago | BUY | $26.77 | 25.74 | 0.01379 | $1.03 | 4959 | ||
1d ago | SELL | $55.19 | 53.14 | 0.02852 | $1.03 | |||
1d ago | BUY | $48.90 | 46.08 | 0.02525 | $1.06 | 4959 | ||
1d ago | BUY | $33.63 | 31.71 | 0.01740 | $1.06 | 4959 | ||
1d ago | SELL | $4.37 | 4.13 | 0.002271 | $1.05 | |||
2d ago | BUY | $6.99 | 6.60 | 0.003628 | $1.05 | 14 | ||
2d ago | BUY | $9.91 | 9.36 | 0.005145 | $1.05 | 14 | ||
2d ago | SELL | $1.13 | 1.07 | 0.035921 | $1.05 | |||
2d ago | BUY | $6.18 | 5.84 | 0.003215 | $1.05 | |||
2d ago | BUY | $0.17 | 0.1616 | 0.048891 | $1.05 |