交易次数0
买入数卖出数
00
成交额$0
买入额卖出额
$0$0
交易者0
买家数卖家数
00
安全
5 警报
流通供应量
00%
总供应量0
最大供应量0
入池的axlWMAI3.01($10.6K)
入池的MAI5.21($0)
转换器
1axlWMAI
= $3,530.78
?axlWMAI
USD
关于
Axelar Wrapped WMAI信息概览
Axelar Wrapped WMAI (axlWMAI) 于 06.29.2023 推出，当前交易价格为 $3,530.78。Axelar Wrapped WMAI 的流通供应量为 0，其市值为 $0。
Axelar Wrapped WMAI的价格和市场表现如何？
在过去的24小时内，Axelar Wrapped WMAI (axlWMAI) 的价格变化了0%，交易额为$0。请在CoinScan上时刻关注Axelar Wrapped WMAI的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | axlWMAI | MAI | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1y ago | BUY | $2,523.15 | 0.7146 | 0.7821 | $3,530.78 | |||
1y ago | BUY | $757.47 | 0.2855 | 0.2594 | $2,652.58 | |||
1y ago | SELL | $124.23 | 0.04978 | 0.04434 | $2,495.14 | |||
1y ago | REMOVE | $3,649.12 | 0.2273 | 1.79 | - | |||
1y ago | BUY | $1.15 | 1.62 | 0.035975 | $0.71 | |||
1y ago | SELL | $0.80 | 1.06 | 0.033841 | $0.75 | |||
1y ago | SELL | $0.57 | 0.7624 | 0.032773 | $0.75 | |||
1y ago | BUY | $<1 | 0.2490 | 0.044133 | $0.29 | |||
1y ago | BUY | $0.54 | 0.7474 | 0.033040 | $0.72 | |||
1y ago | REMOVE | $56,008.31 | 1,429,575 | 35.34 | - | |||
1y ago | REMOVE | $6,898.88 | 9,280.98 | 4.35 | - | |||
1y ago | BUY | $348.25 | 1,000.35 | 0.2239 | $0.34 | |||
1y ago | BUY | $870.62 | 2,500.88 | 0.5597 | $0.34 | |||
1y ago | BUY | $138.46 | 400.40 | 0.08915 | $0.34 | |||
1y ago | BUY | $4,148.78 | 12,004 | 2.67 | $0.34 | |||
1y ago | BUY | $689.10 | 2,002.71 | 0.4409 | $0.34 | |||
1y ago | BUY | $1,743.90 | 5,037.70 | 1.11 | $0.34 | |||
1y ago | BUY | $5,004.11 | 6,241.32 | 3.18 | $0.80 | |||
1y ago | BUY | $416.74 | 520.19 | 0.2648 | $0.80 | |||
1y ago | SELL | $2,003.72 | 2,500.00 | 1.26 | $0.80 | |||
1y ago | BUY | $2,003.21 | 2,502.22 | 1.25 | $0.80 | |||
1y ago | BUY | $1,507.43 | 1,871.89 | 0.9414 | $0.80 | |||
1y ago | BUY | $7.25 | 9.00 | 0.004578 | $0.80 | |||
1y ago | BUY | $1,001.72 | 1,244.42 | 0.6336 | $0.80 | |||
1y ago | BUY | $2,012.92 | 2,500.93 | 1.27 | $0.80 | |||
1y ago | SELL | $1.64 | 2.04 | 0.001042 | $0.80 | |||
1y ago | BUY | $920.65 | 1,142.91 | 0.5809 | $0.80 | |||
1y ago | BUY | $1,639.73 | 2,035.18 | 1.03 | $0.80 | |||
1y ago | SELL | $1,006.89 | 1,290.00 | 0.6508 | $0.78 | |||
1y ago | SELL | $5,101.39 | 6,480.02 | 3.29 | $0.78 | |||
1y ago | SELL | $5,070.77 | 6,441.10 | 3.28 | $0.78 | |||
1y ago | SELL | $5,045.49 | 6,408.97 | 3.26 | $0.78 | |||
1y ago | BUY | $27,871.81 | 36,261 | 17.92 | $0.76 | |||
1y ago | BUY | $959.08 | 1,264.45 | 0.6133 | $0.75 | |||
1y ago | BUY | $9,628.94 | 12,696 | 6.16 | $0.75 | |||
1y ago | BUY | $866.76 | 1,142.78 | 0.5543 | $0.75 | |||
1y ago | BUY | $48.21 | 63.56 | 0.03083 | $0.75 | |||
1y ago | BUY | $48.18 | 63.53 | 0.03082 | $0.75 | |||
1y ago | SELL | $7.73 | 10.20 | 0.004961 | $0.75 | |||
1y ago | SELL | $2,988.55 | 3,942.62 | 1.93 | $0.75 | |||
1y ago | SELL | $2,009.84 | 2,651.25 | 1.30 | $0.75 | |||
1y ago | SELL | $2,593.43 | 3,527.54 | 1.68 | $0.73 | |||
1y ago | SELL | $4,961.90 | 6,749.07 | 3.21 | $0.73 | |||
1y ago | SELL | $4,938.06 | 6,716.64 | 3.20 | $0.73 | |||
1y ago | SELL | $3.43 | 4.67 | 0.002224 | $0.73 | |||
1y ago | BUY | $630.86 | 857.90 | 0.4088 | $0.73 | |||
1y ago | SELL | $207.44 | 682.01 | 0.1342 | $0.30 | |||
1y ago | BUY | $4,534.04 | 15,006 | 2.93 | $0.30 | |||
1y ago | BUY | $421.63 | 1,400.55 | 0.2726 | $0.30 | |||
1y ago | SELL | $2,047.26 | 6,872.20 | 1.32 | $0.29 | |||
1y ago | SELL | $2,053.57 | 6,893.34 | 1.33 | $0.29 | |||
1y ago | SELL | $447.29 | 1,501.46 | 0.2899 | $0.29 | |||
1y ago | SELL | $413.32 | 1,387.42 | 0.2674 | $0.29 | |||
1y ago | BUY | $988.89 | 1,391.53 | 0.6377 | $0.71 | |||
1y ago | BUY | $212.36 | 298.83 | 0.1369 | $0.71 | |||
1y ago | BUY | $2,630.60 | 3,701.42 | 1.69 | $0.71 | |||
1y ago | BUY | $839.93 | 1,181.90 | 0.5417 | $0.71 | |||
1y ago | BUY | $148.41 | 208.83 | 0.09571 | $0.71 | |||
1y ago | SELL | $3.70 | 5.21 | 0.002394 | $0.71 | |||
1y ago | BUY | $98.22 | 138.22 | 0.06351 | $0.71 | |||
1y ago | SELL | $4,768.01 | 6,710.26 | 3.08 | $0.71 | |||
1y ago | BUY | $15.41 | 21.68 | 0.009987 | $0.71 | |||
1y ago | SELL | $31,017.13 | 40,000 | 20.05 | $0.77 | |||
1y ago | BUY | $207.91 | 268.07 | 0.1344 | $0.77 | |||
1y ago | BUY | $1,029.46 | 1,327.47 | 0.6657 | $0.77 | |||
1y ago | BUY | $509.37 | 656.73 | 0.3292 | $0.77 | |||
1y ago | BUY | $1,098.56 | 1,400.50 | 0.7104 | $0.78 | |||
1y ago | BUY | $3.67 | 4.68 | 0.002379 | $0.78 | |||
1y ago | BUY | $3,967.60 | 5,001.80 | 2.56 | $0.79 | |||
1y ago | BUY | $498.80 | 628.72 | 0.3227 | $0.79 | |||
1y ago | SELL | $2,007.44 | 2,502.77 | 1.30 | $0.80 | |||
1y ago | SELL | $2,008.87 | 2,501.00 | 1.29 | $0.80 | |||
1y ago | SELL | $2,016.41 | 2,510.33 | 1.30 | $0.80 | |||
1y ago | SELL | $5,011.35 | 6,238.85 | 3.23 | $0.80 | |||
1y ago | SELL | $2,008.67 | 2,500.66 | 1.29 | $0.80 | |||
1y ago | SELL | $2,009.76 | 2,491.63 | 1.30 | $0.80 | |||
1y ago | SELL | $5,024.04 | 6,221.05 | 3.25 | $0.80 | |||
1y ago | SELL | $5,022.48 | 6,209.37 | 3.26 | $0.80 | |||
1y ago | BUY | $62,321.87 | 77,139 | 40.49 | $0.80 | |||
1y ago | SELL | $5,026.07 | 6,207.96 | 3.25 | $0.80 | |||
1y ago | BUY | $1,997.72 | 2,474.69 | 1.30 | $0.80 | |||
1y ago | BUY | $996.87 | 1,235.48 | 0.6514 | $0.80 | |||
1y ago | BUY | $2,856.83 | 3,501.37 | 1.87 | $0.81 | |||
1y ago | BUY | $5.14 | 6.34 | 0.003335 | $0.81 | |||
1y ago | SELL | $1,563.28 | 1,890.38 | 1.00 | $0.82 | |||
1y ago | SELL | $2,009.27 | 2,411.82 | 1.28 | $0.83 | |||
1y ago | BUY | $5,835.33 | 7,002.75 | 3.74 | $0.83 | |||
1y ago | BUY | $5,836.38 | 6,994.59 | 3.72 | $0.83 | |||
1y ago | BUY | $8.40 | 10.03 | 0.005384 | $0.83 | |||
1y ago | SELL | $3,031.01 | 3,546.39 | 1.93 | $0.85 | |||
1y ago | BUY | $2,994.89 | 3,575.19 | 1.90 | $0.83 | |||
1y ago | SELL | $5,015.28 | 5,928.89 | 3.18 | $0.84 | |||
1y ago | SELL | $4,217.14 | 5,000.00 | 2.67 | $0.84 | |||
1y ago | SELL | $18.71 | 22.18 | 0.01188 | $0.84 | |||
1y ago | BUY | $7,539.65 | 8,936.15 | 4.78 | $0.84 | |||
1y ago | BUY | $1,592.76 | 1,898.52 | 1.01 | $0.83 | |||
1y ago | BUY | $4,283.74 | 5,043.29 | 2.75 | $0.84 | |||
1y ago | BUY | $5.19 | 6.14 | 0.003335 | $0.84 | |||
1y ago | SELL | $17,081.11 | 19,990 | 10.97 | $0.85 | |||
1y ago | SELL | $5,009.85 | 5,822.47 | 3.20 | $0.86 | |||
1y ago | REMOVE | $0.16 | 0.1809 | 0.031030 | - | |||
1y ago | ADD | $0.16 | 0.1809 | 0.031033 | - | |||
1y ago | BUY | $0.15 | 0.1809 | 0.031007 | $0.86 | |||
1y ago | SELL | $12,081.31 | 13,831 | 7.65 | $0.87 | |||
1y ago | SELL | $5,025.28 | 5,750.98 | 3.16 | $0.87 | |||
1y ago | BUY | $14,784.04 | 17,006 | 9.29 | $0.86 | |||
1y ago | BUY | $15,654.48 | 18,007 | 9.83 | $0.86 | |||
1y ago | BUY | $2,996.05 | 3,446.40 | 1.89 | $0.86 | |||
1y ago | BUY | $4,373.74 | 5,022.80 | 2.74 | $0.87 | |||
1y ago | SELL | $8,723.37 | 10,000 | 5.47 | $0.87 | |||
1y ago | BUY | $1.63 | 1.86 | 0.001000 | $0.87 | |||
1y ago | BUY | $795.78 | 900.35 | 0.4885 | $0.88 | |||
1y ago | BUY | $4,999.29 | 5,603.74 | 3.06 | $0.89 | |||
1y ago | SELL | $20,297.65 | 22,799 | 12.50 | $0.89 | |||
1y ago | BUY | $5,000.08 | 5,622.85 | 3.04 | $0.88 | |||
1y ago | BUY | $4,992.53 | 5,613.07 | 3.04 | $0.88 | |||
1y ago | SELL | $2,478.10 | 2,780.30 | 1.50 | $0.89 | |||
1y ago | BUY | $4,993.97 | 5,594.74 | 3.03 | $0.89 | |||
1y ago | BUY | $4,993.76 | 5,594.53 | 3.03 | $0.89 | |||
1y ago | BUY | $1,487.22 | 1,666.07 | 0.9024 | $0.89 | |||
1y ago | BUY | $1,495.63 | 1,677.67 | 0.9119 | $0.89 | |||
1y ago | BUY | $498.52 | 560.43 | 0.3039 | $0.88 | |||
1y ago | BUY | $4,972.41 | 5,668.93 | 3.03 | $0.87 | |||
1y ago | SELL | $109,740 | 124,000 | 66.97 | $0.88 | |||
1y ago | SELL | $1,996.09 | 2,245.03 | 1.19 | $0.88 | |||
1y ago | BUY | $16,187.09 | 18,200 | 9.61 | $0.88 | |||
1y ago | SELL | $1,000.42 | 1,125.17 | 0.5944 | $0.88 | |||
1y ago | BUY | $332.32 | 376.30 | 0.1990 | $0.88 | |||
1y ago | BUY | $75,447.47 | 85,895 | 45.72 | $0.87 | |||
1y ago | BUY | $1.64 | 1.87 | 0.039995 | $0.87 | |||
1y ago | BUY | $5,008.58 | 5,699.69 | 3.02 | $0.87 | |||
1y ago | BUY | $5,020.38 | 5,668.52 | 3.04 | $0.88 | |||
1y ago | BUY | $4,998.79 | 5,594.10 | 3.12 | $0.89 | |||
1y ago | BUY | $1,173.04 | 1,320.77 | 0.7216 | $0.88 | |||
1y ago | SELL | $13,367.11 | 14,992 | 8.33 | $0.89 | |||
1y ago | BUY | $1,998.57 | 2,241.00 | 1.25 | $0.89 | |||
1y ago | SELL | $2,005.01 | 2,245.22 | 1.26 | $0.89 | |||
1y ago | BUY | $4,992.58 | 5,589.35 | 3.14 | $0.89 | |||
1y ago | SELL | $5,006.07 | 5,595.00 | 3.14 | $0.89 | |||
1y ago | SELL | $5,012.59 | 5,602.28 | 3.14 | $0.89 | |||
1y ago | BUY | $14,457.58 | 16,070 | 9.07 | $0.89 | |||
1y ago | BUY | $998.41 | 1,111.14 | 0.6267 | $0.89 | |||
1y ago | SELL | $5,007.81 | 5,530.96 | 3.15 | $0.90 | |||
1y ago | BUY | $5,004.88 | 5,520.07 | 3.14 | $0.90 | |||
2y ago | SELL | $20,112.88 | 22,346 | 12.40 | $0.90 | |||
2y ago | SELL | $16,331.96 | 18,143 | 10.06 | $0.90 | |||
2y ago | SELL | $5,001.20 | 5,557.04 | 3.09 | $0.89 | |||
2y ago | SELL | $527.20 | 582.44 | 0.3231 | $0.90 | |||
2y ago | SELL | $75.12 | 82.99 | 0.04604 | $0.90 | |||
2y ago | SELL | $225.66 | 249.31 | 0.1383 | $0.90 | |||
2y ago | SELL | $677.45 | 748.43 | 0.4152 | $0.90 | |||
2y ago | SELL | $4,531.81 | 5,010.28 | 2.78 | $0.90 | |||
2y ago | SELL | $5,003.86 | 5,531.22 | 3.05 | $0.90 | |||
2y ago | SELL | $5,005.47 | 5,533.82 | 3.06 | $0.90 | |||
2y ago | SELL | $1,244.82 | 1,381.54 | 0.7586 | $0.90 | |||
2y ago | SELL | $2,003.11 | 2,219.09 | 1.21 | $0.90 | |||
2y ago | SELL | $5,052.93 | 5,539.94 | 3.04 | $0.91 | |||
2y ago | SELL | $5,062.18 | 5,543.90 | 3.05 | $0.91 | |||
2y ago | SELL | $5,070.38 | 5,550.39 | 3.05 | $0.91 | |||
2y ago | SELL | $1,488.15 | 1,647.06 | 0.9022 | $0.90 | |||
2y ago | SELL | $2.49 | 2.76 | 0.001523 | $0.90 | |||
2y ago | SELL | $5,014.80 | 5,558.89 | 3.07 | $0.90 | |||
2y ago | SELL | $5,021.52 | 5,567.91 | 3.07 | $0.90 | |||
2y ago | SELL | $11,870.60 | 13,192 | 7.25 | $0.89 | |||
2y ago | SELL | $96,227.80 | 107,120 | 59.27 | $0.89 | |||
2y ago | SELL | $10,052.04 | 11,166 | 6.20 | $0.90 | |||
2y ago | SELL | $5,855.85 | 6,545.74 | 3.61 | $0.89 | |||
2y ago | SELL | $5,021.61 | 5,613.33 | 3.09 | $0.89 | |||
2y ago | SELL | $10,052.34 | 11,232 | 6.20 | $0.89 | |||
2y ago | SELL | $7,834.97 | 8,754.15 | 4.83 | $0.89 | |||
2y ago | SELL | $5,091.26 | 5,730.29 | 3.12 | $0.88 | |||
2y ago | SELL | $3,011.94 | 3,384.84 | 1.84 | $0.88 | |||
2y ago | SELL | $3,014.35 | 3,387.44 | 1.84 | $0.88 | |||
2y ago | SELL | $3,006.93 | 3,377.46 | 1.84 | $0.89 | |||
2y ago | SELL | $5,018.42 | 5,628.67 | 3.08 | $0.89 | |||
2y ago | SELL | $26,496.58 | 29,996 | 16.22 | $0.88 | |||
2y ago | BUY | $1.58 | 1.79 | 0.039947 | $0.88 | |||
2y ago | BUY | $997.75 | 1,126.96 | 0.6266 | $0.88 | |||
2y ago | BUY | $4,992.51 | 5,640.31 | 3.12 | $0.88 | |||
2y ago | BUY | $89,352.56 | 100,023 | 56.49 | $0.89 | |||
2y ago | SELL | $3.03 | 3.40 | 0.001913 | $0.89 | |||
2y ago | BUY | $1,502.03 | 1,683.05 | 0.9469 | $0.89 | |||
2y ago | BUY | $2,001.34 | 2,245.29 | 1.28 | $0.89 | |||
2y ago | BUY | $2,000.83 | 2,240.55 | 1.29 | $0.89 | |||
2y ago | BUY | $1,995.58 | 2,235.03 | 1.28 | $0.89 | |||
2y ago | SELL | $5,022.47 | 5,555.05 | 3.25 | $0.90 | |||
2y ago | SELL | $10,045.62 | 11,099 | 6.50 | $0.90 | |||
2y ago | BUY | $44,791.43 | 50,014 | 28.97 | $0.89 | |||
2y ago | BUY | $35,873.96 | 40,012 | 22.96 | $0.89 | |||
2y ago | BUY | $8,961.40 | 10,003 | 5.76 | $0.89 | |||
2y ago | SELL | $5,010.46 | 5,592.29 | 3.20 | $0.89 | |||
2y ago | SELL | $2,300.24 | 2,567.00 | 1.47 | $0.89 | |||
2y ago | SELL | $4,999.31 | 5,599.95 | 3.20 | $0.89 | |||
2y ago | SELL | $5,004.03 | 5,605.21 | 3.20 | $0.89 | |||
2y ago | SELL | $9,030.15 | 10,108 | 5.78 | $0.89 | |||
2y ago | SELL | $5,009.26 | 5,603.37 | 3.20 | $0.89 | |||
2y ago | SELL | $5,017.66 | 5,612.74 | 3.20 | $0.89 | |||
2y ago | SELL | $5,023.00 | 5,618.70 | 3.21 | $0.89 | |||
2y ago | SELL | $5,026.62 | 5,632.18 | 3.22 | $0.89 | |||
2y ago | SELL | $5,018.20 | 5,622.72 | 3.21 | $0.89 | |||
2y ago | SELL | $5,037.75 | 5,644.61 | 3.22 | $0.89 | |||
2y ago | SELL | $5,005.70 | 5,648.15 | 3.17 | $0.88 | |||
2y ago | SELL | $5,004.16 | 5,645.91 | 3.17 | $0.88 | |||
2y ago | SELL | $5,013.99 | 5,657.29 | 3.18 | $0.88 | |||
2y ago | SELL | $5,003.04 | 5,666.85 | 3.17 | $0.88 | |||
2y ago | SELL | $5,007.61 | 5,672.01 | 3.17 | $0.88 | |||
2y ago | SELL | $2,022.01 | 2,283.92 | 1.24 | $0.88 | |||
2y ago | SELL | $5,020.48 | 5,663.23 | 3.11 | $0.88 | |||
2y ago | BUY | $1,001.10 | 1,137.42 | 0.6155 | $0.88 | |||
2y ago | BUY | $2,002.90 | 2,275.93 | 1.23 | $0.88 | |||
2y ago | SELL | $8,985.86 | 10,206 | 5.53 | $0.88 | |||
2y ago | SELL | $8,804.24 | 9,994.88 | 5.41 | $0.88 | |||
2y ago | BUY | $1,995.24 | 2,264.82 | 1.22 | $0.88 | |||
2y ago | BUY | $5,033.02 | 5,713.24 | 3.10 | $0.88 | |||
2y ago | BUY | $4,993.03 | 5,668.08 | 3.07 | $0.88 | |||
2y ago | BUY | $15,050.78 | 17,116 | 9.27 | $0.87 | |||
2y ago | BUY | $4,992.64 | 5,677.62 | 3.07 | $0.87 | |||
2y ago | BUY | $5,000.55 | 5,697.60 | 3.08 | $0.87 | |||
2y ago | BUY | $1,995.29 | 2,247.42 | 1.22 | $0.88 | |||
2y ago | BUY | $4,992.50 | 5,625.98 | 3.07 | $0.88 | |||
2y ago | BUY | $4,998.15 | 5,633.17 | 3.07 | $0.88 | |||
2y ago | BUY | $1,986.77 | 2,234.63 | 1.22 | $0.88 | |||
2y ago | BUY | $4,992.23 | 5,616.19 | 3.07 | $0.88 | |||
2y ago | BUY | $4,985.07 | 5,618.58 | 3.07 | $0.88 | |||
2y ago | BUY | $5,000.12 | 5,638.92 | 3.06 | $0.88 | |||
2y ago | BUY | $1,012.00 | 1,143.86 | 0.6187 | $0.88 | |||
2y ago | SELL | $5,009.89 | 5,667.31 | 3.07 | $0.88 | |||
2y ago | SELL | $4,998.32 | 5,690.83 | 3.06 | $0.87 | |||
2y ago | BUY | $4,992.91 | 5,726.47 | 3.05 | $0.87 | |||
2y ago | SELL | $5,021.24 | 5,698.80 | 3.08 | $0.88 | |||
2y ago | SELL | $2,002.44 | 2,267.16 | 1.21 | $0.88 | |||
2y ago | SELL | $2,004.48 | 2,269.41 | 1.21 | $0.88 | |||
2y ago | SELL | $5,020.78 | 5,684.09 | 3.04 | $0.88 | |||
2y ago | SELL | $2,992.86 | 3,388.46 | 1.81 | $0.88 | |||
2y ago | SELL | $1,001.92 | 1,138.14 | 0.6070 | $0.88 | |||
2y ago | BUY | $4,996.14 | 5,697.05 | 3.03 | $0.87 | |||
2y ago | BUY | $4,998.69 | 5,728.04 | 3.06 | $0.87 | |||
2y ago | SELL | $4,992.76 | 5,681.31 | 3.05 | $0.87 | |||
2y ago | SELL | $5,036.97 | 5,704.91 | 3.08 | $0.88 | |||
2y ago | SELL | $5,020.82 | 5,686.79 | 3.08 | $0.88 | |||
2y ago | BUY | $2,012.15 | 2,307.27 | 1.23 | $0.87 | |||
2y ago | BUY | $19,947.01 | 22,873 | 12.24 | $0.87 | |||
2y ago | BUY | $4,968.73 | 5,698.20 | 3.04 | $0.87 | |||
2y ago | BUY | $5,002.40 | 5,698.13 | 3.07 | $0.87 | |||
2y ago | BUY | $9,970.64 | 11,360 | 6.11 | $0.87 | |||
2y ago | SELL | $2,022.13 | 2,304.49 | 1.23 | $0.87 | |||
2y ago | SELL | $5,024.71 | 5,725.93 | 3.07 | $0.87 | |||
2y ago | SELL | $701.49 | 798.85 | 0.4297 | $0.87 | |||
2y ago | SELL | $99.95 | 113.82 | 0.06123 | $0.87 | |||
2y ago | SELL | $600.74 | 684.11 | 0.3680 | $0.87 |