交易次数65
买入数卖出数
2837
成交额$52.0K
买入额卖出额
$6.6K$45.4K
交易者33
买家数卖家数
1619
安全
4 警报
流通供应量
85.1699.99%
总供应量85.16
最大供应量85.16
入池的cbETH37.73($80.3K)
入池的WETH2.01($3.9K)
转换器
1cbETH
= $2,128.84
?cbETH
USD
关于
Coinbase Wrapped Staked ETH信息概览
Coinbase Wrapped Staked ETH (cbETH) 于 08.15.2024 推出，当前交易价格为 $2,128.84。Coinbase Wrapped Staked ETH 的流通供应量为 85.1626，其市值为 $181,298。
Coinbase Wrapped Staked ETH的价格和市场表现如何？
在过去的24小时内，Coinbase Wrapped Staked ETH (cbETH) 的价格变化了 +3.8%，交易额为$181,298。请在CoinScan上时刻关注Coinbase Wrapped Staked ETH的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | cbETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.11 | 0.045602 | 0.046118 | $2,128.84 | |||
11h ago | SELL | $9,431.18 | 4.54 | 4.95 | $2,077.22 | 28 | ||
11h ago | REMOVE | $7,492.73 | 4.54 | 3.94 | - | |||
11h ago | ADD | $4,695.92 | 2.83 | 2.46 | - | |||
11h ago | SELL | $1,853.42 | 0.8890 | 0.9709 | $2,084.84 | 123 | ||
11h ago | SELL | $3,126.85 | 1.50 | 1.63 | $2,084.57 | 123 | ||
11h ago | ADD | $5,187.52 | 1.80 | 2.72 | - | |||
11h ago | SELL | $1,354.61 | 0.6500 | 0.7099 | $2,084.02 | 18 | ||
11h ago | SELL | $4,170.85 | 2.00 | 2.18 | $2,085.42 | 18 | ||
12h ago | BUY | $0.45 | 0.032191 | 0.032394 | $2,086.16 | 23 | ||
12h ago | BUY | $0.35 | 0.031698 | 0.031855 | $2,088.03 | 23 | ||
12h ago | ADD | $4,081.37 | 0.5456 | 2.13 | - | |||
12h ago | BUY | $1,912.26 | 0.9154 | 1.00 | $2,088.94 | |||
12h ago | BUY | $1.33 | 0.036408 | 0.037000 | $2,089.15 | 23 | ||
12h ago | ADD | $3,502.58 | 0.7332 | 1.83 | - | |||
12h ago | SELL | $2,718.79 | 1.30 | 1.41 | $2,091.38 | |||
12h ago | BUY | $4,269.95 | 2.04 | 2.23 | $2,091.68 | |||
13h ago | SELL | $4.51 | 0.002161 | 0.002360 | $2,090.49 | 28 | ||
13h ago | ADD | $365.74 | 0.1141 | 0.1914 | - | |||
13h ago | BUY | $242.66 | 0.1162 | 0.1270 | $2,087.25 | 28 | ||
13h ago | ADD | $84.84 | 0.09691 | 0.04440 | - | |||
13h ago | SELL | $85.90 | 0.04116 | 0.04495 | $2,086.83 | |||
13h ago | ADD | $9,666.91 | 3.13 | 5.05 | - | |||
13h ago | SELL | $83.45 | 0.04000 | 0.04368 | $2,086.49 | 28 | ||
13h ago | SELL | $125.19 | 0.06000 | 0.06553 | $2,086.53 | 28 | ||
13h ago | SELL | $5,216.23 | 2.50 | 2.73 | $2,086.49 | 28 | ||
14h ago | REMOVE | $5,050.79 | 5.73 | 2.63 | - | |||
14h ago | ADD | $3,229.39 | 3.68 | 1.69 | - | |||
14h ago | SELL | $1,251.54 | 0.6000 | 0.6553 | $2,085.90 | 123 | ||
14h ago | SELL | $2,086.61 | 1.00 | 1.09 | $2,086.61 | 123 | ||
14h ago | ADD | $1,001.34 | 1.72 | 0.5240 | - | |||
14h ago | SELL | $125.23 | 0.06000 | 0.06553 | $2,087.24 | 18 | ||
14h ago | SELL | $834.97 | 0.4000 | 0.4369 | $2,087.43 | 18 | ||
14h ago | ADD | $2,248.75 | 1.17 | 1.17 | - | |||
14h ago | SELL | $689.06 | 0.3300 | 0.3604 | $2,088.07 | 18 | ||
14h ago | SELL | $1,669.41 | 0.8000 | 0.8738 | $2,086.77 | 18 | ||
16h ago | ADD | $169.16 | 0.05097 | 0.08919 | - | |||
16h ago | BUY | $29.75 | 0.01436 | 0.01569 | $2,071.71 | 28 | ||
16h ago | BUY | $75.79 | 0.03661 | 0.04000 | $2,070.14 | 28 | ||
16h ago | ADD | $87.04 | 0.09602 | 0.04596 | - | |||
16h ago | SELL | $88.13 | 0.04260 | 0.04653 | $2,068.61 | |||
16h ago | ADD | $10,077.99 | 3.05 | 5.32 | - | |||
16h ago | SELL | $10.34 | 0.005000 | 0.005461 | $2,068.62 | 28 | ||
16h ago | BUY | $18.93 | 0.009153 | 0.01000 | $2,069.03 | 28 | ||
16h ago | BUY | $37.87 | 0.01830 | 0.02000 | $2,068.99 | 28 | ||
16h ago | SELL | $269.05 | 0.1300 | 0.1419 | $2,069.67 | 28 | ||
16h ago | SELL | $8,298.95 | 4.00 | 4.36 | $2,074.73 | 28 | ||
16h ago | REMOVE | $2,048.15 | 7.16 | 1.07 | - | |||
16h ago | BUY | $2.38 | 0.001149 | 0.001256 | $2,076.09 | 23 | ||
17h ago | BUY | $1.35 | 0.036505 | 0.037107 | $2,076.13 | 23 | ||
17h ago | BUY | $1.34 | 0.036472 | 0.037071 | $2,074.90 | 23 | ||
17h ago | BUY | $2.34 | 0.001129 | 0.001233 | $2,075.36 | 23 | ||
17h ago | SELL | $1.28 | 0.036246 | 0.036823 | $2,055.87 | |||
17h ago | SELL | $1,282.24 | 0.6239 | 0.6815 | $2,055.04 | |||
17h ago | REMOVE | $1,687.65 | 0.6245 | 0.8970 | - | |||
18h ago | ADD | $7,071.21 | 21.68 | 3.72 | - | |||
18h ago | BUY | $1.21 | 0.035857 | 0.036399 | $2,073.62 | |||
18h ago | BUY | $1.35 | 0.036529 | 0.037134 | $2,073.62 | 23 | ||
19h ago | SELL | $8.88 | 0.004267 | 0.004661 | $2,082.95 | |||
21h ago | BUY | $0.30 | 0.031484 | 0.031621 | $2,087.10 | |||
23h ago | ADD | $495.32 | 1.51 | 0.2600 | - | |||
23h ago | ADD | $935.80 | 2.85 | 0.4910 | - | |||
23h ago | SELL | $0.35 | 0.031721 | 0.031879 | $2,082.93 | |||
23h ago | BUY | $0.35 | 0.031725 | 0.031885 | $2,084.02 | |||
23h ago | SELL | $0.37 | 0.031819 | 0.031987 | $2,083.13 | |||
23h ago | BUY | $0.38 | 0.031824 | 0.031993 | $2,083.70 | |||
23h ago | ADD | $653.32 | 1.98 | 0.3425 | - | |||
23h ago | SELL | $0.38 | 0.031840 | 0.032010 | $2,083.36 | |||
23h ago | BUY | $0.38 | 0.031844 | 0.032015 | $2,081.13 | |||
23h ago | SELL | $0.38 | 0.031860 | 0.032032 | $2,078.20 | |||
23h ago | SELL | $623.46 | 0.3000 | 0.3276 | $2,078.20 | 18 | ||
23h ago | BUY | $0.38 | 0.031865 | 0.032038 | $2,078.46 | |||
23h ago | SELL | $0.39 | 0.031920 | 0.032098 | $2,078.04 | |||
23h ago | BUY | $0.40 | 0.031925 | 0.032104 | $2,079.00 | |||
23h ago | SELL | $0.42 | 0.032024 | 0.032210 | $2,080.10 | |||
23h ago | BUY | $0.42 | 0.032029 | 0.032216 | $2,081.12 | |||
23h ago | SELL | $0.42 | 0.032045 | 0.032234 | $2,081.03 | |||
23h ago | BUY | $0.42 | 0.032050 | 0.032240 | $2,081.47 | |||
23h ago | SELL | $0.43 | 0.032085 | 0.032278 | $2,079.92 | |||
23h ago | BUY | $0.43 | 0.032091 | 0.032284 | $2,080.33 | |||
23h ago | SELL | $0.43 | 0.032093 | 0.032286 | $2,079.92 | |||
23h ago | BUY | $0.43 | 0.032098 | 0.032293 | $2,078.75 | |||
23h ago | SELL | $0.43 | 0.032117 | 0.032312 | $2,078.19 | |||
23h ago | BUY | $0.44 | 0.032122 | 0.032318 | $2,078.45 | |||
23h ago | SELL | $0.45 | 0.032167 | 0.032367 | $2,078.28 | |||
23h ago | BUY | $0.45 | 0.032172 | 0.032374 | $2,078.70 | |||
1d ago | SELL | $5,602.36 | 2.73 | 2.98 | $2,051.81 | 58 | ||
1d ago | ADD | $35.93 | 0.006828 | 0.01908 | - | |||
1d ago | SELL | $36.08 | 0.01754 | 0.01916 | $2,056.33 | |||
1d ago | ADD | $810.72 | 0.1533 | 0.4305 | - | |||
1d ago | BUY | $328.40 | 0.1596 | 0.1743 | $2,057.47 | |||
1d ago | ADD | $1,278.78 | 0.2517 | 0.6790 | - | |||
1d ago | BUY | $555.36 | 0.2699 | 0.2949 | $2,057.49 | |||
1d ago | ADD | $14.22 | 0.01061 | 0.007556 | - | |||
1d ago | ADD | $0.72 | 0.031527 | 0.033843 | - | |||
1d ago | BUY | $0.31 | 0.031527 | 0.031669 | $2,057.35 | |||
1d ago | ADD | $56.28 | 0.1112 | 0.02986 | - | |||
1d ago | SELL | $56.81 | 0.02759 | 0.03014 | $2,058.57 | |||
1d ago | SELL | $14.43 | 0.007010 | 0.007657 | $2,058.57 | 28 | ||
1d ago | ADD | $0.11 | 0.042456 | 0.046234 | - |