交易次数121
买入数卖出数
21100
成交额$454
买入额卖出额
$240$214
交易者8
买家数卖家数
76
安全
3 警报
流通供应量
8,128,426100%
总供应量8,128,426
最大供应量8,128,426
入池的XMT457,944($6.8K)
入池的USDC2,915.37($2.9K)
转换器
1XMT
= $0.01471
?XMT
USD
关于
MetalSwap信息概览
MetalSwap (XMT) 于 02.12.2024 推出，当前交易价格为 $0.01471。MetalSwap 的流通供应量为 8.13M，其市值为 $119,622。
MetalSwap的价格和市场表现如何？
在过去的24小时内，MetalSwap (XMT) 的价格变化了 -1.7%，交易额为$119,622。请在CoinScan上时刻关注MetalSwap的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | XMT | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.79 | 54.13 | 0.034070 | $0.01471 | 104 | ||
2h ago | SELL | $0.48 | 32.67 | 0.032455 | $0.01471 | 104 | ||
2h ago | SELL | $0.79 | 54.04 | 0.034062 | $0.01471 | 104 | ||
2h ago | SELL | $0.86 | 58.65 | 0.034407 | $0.01471 | 104 | ||
2h ago | SELL | $0.48 | 33.24 | 0.032497 | $0.01472 | 104 | ||
2h ago | SELL | $1.71 | 116.67 | 0.038764 | $0.01472 | 43 | ||
2h ago | SELL | $2.87 | 195.16 | 0.001465 | $0.01473 | 104 | ||
2h ago | SELL | $1.07 | 72.94 | 0.035472 | $0.01472 | 104 | ||
2h ago | SELL | $4.15 | 281.78 | 0.002113 | $0.01473 | 43 | ||
2h ago | SELL | $1.15 | 78.14 | 0.035855 | $0.01473 | 104 | ||
2h ago | SELL | $1.25 | 85.47 | 0.036404 | $0.01473 | 104 | ||
2h ago | SELL | $0.69 | 47.43 | 0.033553 | $0.01473 | 104 | ||
2h ago | SELL | $2.02 | 137.65 | 0.001031 | $0.01474 | 104 | ||
2h ago | SELL | $0.42 | 28.63 | 0.032144 | $0.01474 | 43 | ||
2h ago | SELL | $0.46 | 31.48 | 0.032357 | $0.01474 | 43 | ||
2h ago | SELL | $0.40 | 27.64 | 0.032069 | $0.01474 | 104 | ||
2h ago | SELL | $0.91 | 62.34 | 0.034667 | $0.01474 | 104 | ||
2h ago | SELL | $0.88 | 60.33 | 0.034515 | $0.01474 | 104 | ||
2h ago | SELL | $0.84 | 57.27 | 0.034285 | $0.01474 | 104 | ||
2h ago | SELL | $0.84 | 57.23 | 0.034282 | $0.01474 | 104 | ||
2h ago | SELL | $0.95 | 64.80 | 0.034847 | $0.01474 | 104 | ||
2h ago | SELL | $0.90 | 61.44 | 0.034595 | $0.01474 | 104 | ||
2h ago | SELL | $0.36 | 24.61 | 0.031841 | $0.01474 | 104 | ||
2h ago | SELL | $19.61 | 1,328.67 | 0.009931 | $0.01476 | 45 | ||
2h ago | SELL | $17.08 | 1,155.88 | 0.008651 | $0.01478 | 43 | ||
3h ago | BUY | $35.02 | 2,323.88 | 0.01773 | $0.01507 | 44 | ||
3h ago | BUY | $15.01 | 997.80 | 0.007600 | $0.01504 | 44 | ||
4h ago | SELL | $2.40 | 163.44 | 0.001224 | $0.01473 | 43 | ||
4h ago | SELL | $1.10 | 74.95 | 0.035614 | $0.01473 | 43 | ||
5h ago | SELL | $1.39 | 94.84 | 0.037102 | $0.01473 | 43 | ||
5h ago | SELL | $0.53 | 36.55 | 0.032736 | $0.01473 | 104 | ||
5h ago | SELL | $0.95 | 64.68 | 0.034843 | $0.01473 | 104 | ||
5h ago | SELL | $0.57 | 38.78 | 0.032903 | $0.01473 | 104 | ||
5h ago | SELL | $0.52 | 35.56 | 0.032661 | $0.01473 | 43 | ||
5h ago | SELL | $1.09 | 74.47 | 0.035572 | $0.01474 | 104 | ||
5h ago | SELL | $0.47 | 31.97 | 0.032392 | $0.01474 | 104 | ||
5h ago | SELL | $0.92 | 62.79 | 0.034697 | $0.01474 | 104 | ||
5h ago | SELL | $1.26 | 85.50 | 0.036395 | $0.01474 | 104 | ||
5h ago | SELL | $0.71 | 48.58 | 0.033633 | $0.01474 | 104 | ||
5h ago | SELL | $1.02 | 69.39 | 0.035188 | $0.01474 | 104 | ||
5h ago | SELL | $1.07 | 72.73 | 0.035437 | $0.01475 | 104 | ||
5h ago | SELL | $0.83 | 56.72 | 0.034239 | $0.01475 | 104 | ||
5h ago | SELL | $0.46 | 31.53 | 0.032356 | $0.01475 | 43 | ||
5h ago | SELL | $0.61 | 41.75 | 0.033120 | $0.01475 | 104 | ||
5h ago | SELL | $0.51 | 35.04 | 0.032618 | $0.01475 | 104 | ||
5h ago | SELL | $0.38 | 25.97 | 0.031940 | $0.01475 | 104 | ||
5h ago | SELL | $1.97 | 133.95 | 0.001000 | $0.01475 | 54 | ||
5h ago | SELL | $7.03 | 476.37 | 0.003558 | $0.01476 | 104 | ||
6h ago | SELL | $21.51 | 1,455.84 | 0.01087 | $0.01477 | 44 | ||
6h ago | BUY | $38.36 | 2,546.17 | 0.01939 | $0.01506 | 29 | ||
6h ago | BUY | $16.44 | 1,093.44 | 0.008315 | $0.01504 | 45 | ||
15h ago | SELL | $34.57 | 2,344.86 | 0.01748 | $0.01474 | 44 | ||
15h ago | SELL | $1.02 | 69.52 | 0.035181 | $0.01477 | 43 | ||
15h ago | SELL | $0.59 | 40.23 | 0.032998 | $0.01477 | 104 | ||
15h ago | SELL | $7.18 | 486.50 | 0.003625 | $0.01477 | 104 | ||
15h ago | BUY | $58.03 | 3,856.83 | 0.02930 | $0.01504 | 44 | ||
19h ago | SELL | $0.39 | 26.88 | 0.032024 | $0.01470 | 43 | ||
19h ago | SELL | $0.96 | 65.65 | 0.034942 | $0.01470 | 43 | ||
19h ago | SELL | $1.22 | 83.33 | 0.036272 | $0.01471 | 104 | ||
19h ago | SELL | $0.57 | 38.81 | 0.032920 | $0.01471 | 104 | ||
19h ago | SELL | $0.48 | 32.65 | 0.032457 | $0.01471 | 104 | ||
19h ago | SELL | $2.44 | 165.99 | 0.001248 | $0.01472 | 104 | ||
20h ago | SELL | $3.43 | 233.11 | 0.001752 | $0.01472 | 43 | ||
20h ago | SELL | $0.80 | 54.91 | 0.034125 | $0.01471 | 43 | ||
20h ago | SELL | $0.80 | 54.94 | 0.034127 | $0.01471 | 104 | ||
20h ago | SELL | $1.05 | 71.49 | 0.035368 | $0.01472 | 104 | ||
20h ago | SELL | $2.39 | 162.84 | 0.001222 | $0.01472 | 104 | ||
20h ago | SELL | $0.67 | 45.99 | 0.033451 | $0.01472 | 104 | ||
20h ago | SELL | $0.40 | 27.42 | 0.032057 | $0.01472 | 104 | ||
20h ago | SELL | $2.27 | 154.59 | 0.001159 | $0.01472 | 104 | ||
20h ago | SELL | $0.44 | 30.43 | 0.032281 | $0.01472 | 104 | ||
20h ago | SELL | $1.03 | 70.07 | 0.035253 | $0.01472 | 104 | ||
20h ago | SELL | $0.75 | 51.16 | 0.033835 | $0.01472 | 104 | ||
20h ago | SELL | $0.94 | 64.16 | 0.034809 | $0.01472 | 104 | ||
20h ago | SELL | $2.47 | 168.28 | 0.001260 | $0.01473 | 104 | ||
21h ago | SELL | $0.86 | 58.98 | 0.034417 | $0.01473 | 104 | ||
21h ago | SELL | $1.09 | 74.00 | 0.035539 | $0.01473 | 104 | ||
21h ago | SELL | $0.59 | 40.60 | 0.033038 | $0.01473 | 43 | ||
21h ago | SELL | $1.89 | 128.37 | 0.039605 | $0.01474 | 43 | ||
21h ago | SELL | $3.41 | 231.61 | 0.001732 | $0.01474 | 43 | ||
21h ago | SELL | $2.02 | 137.10 | 0.001024 | $0.01474 | 43 | ||
21h ago | SELL | $2.09 | 141.87 | 0.001059 | $0.01474 | 104 | ||
21h ago | SELL | $0.64 | 43.96 | 0.033283 | $0.01474 | 43 | ||
21h ago | SELL | $0.89 | 60.81 | 0.034540 | $0.01474 | 104 | ||
21h ago | SELL | $1.43 | 97.36 | 0.037268 | $0.01475 | 43 | ||
21h ago | SELL | $0.62 | 42.33 | 0.033159 | $0.01475 | 104 | ||
21h ago | SELL | $2.88 | 195.29 | 0.001456 | $0.01475 | 43 | ||
21h ago | SELL | $0.58 | 39.68 | 0.032959 | $0.01475 | 43 | ||
21h ago | SELL | $1.47 | 99.62 | 0.037427 | $0.01475 | 104 | ||
21h ago | SELL | $1.02 | 69.16 | 0.035155 | $0.01475 | 104 | ||
21h ago | SELL | $1.34 | 90.97 | 0.036778 | $0.01475 | 43 | ||
21h ago | SELL | $0.78 | 53.22 | 0.033965 | $0.01475 | 43 | ||
21h ago | SELL | $0.62 | 42.50 | 0.033166 | $0.01476 | 104 | ||
21h ago | SELL | $0.95 | 64.74 | 0.034821 | $0.01476 | 104 | ||
21h ago | SELL | $2.28 | 154.92 | 0.001153 | $0.01476 | 43 | ||
21h ago | SELL | $1.53 | 104.26 | 0.037758 | $0.01476 | 104 | ||
21h ago | SELL | $1.04 | 71.05 | 0.035286 | $0.01476 | 43 | ||
21h ago | SELL | $1.14 | 77.57 | 0.035769 | $0.01477 | 104 | ||
21h ago | SELL | $1.01 | 68.46 | 0.035091 | $0.01477 | 43 | ||
21h ago | SELL | $1.28 | 86.81 | 0.036454 | $0.01477 | 43 |