交易次数43
买入数卖出数
2221
成交额$1.8K
买入额卖出额
$897$864
交易者20
买家数卖家数
914
安全
3 警报
流通供应量
426,44399.99%
总供应量426,443
最大供应量426,457
入池的wUSDM79.73($85)
入池的USDC1,448.30($1.4K)
转换器
1wUSDM
= $1.07
?wUSDM
USD
关于
Wrapped Mountain Protocol USD信息概览
Wrapped Mountain Protocol USD (wUSDM) 于 12.02.2024 推出，当前交易价格为 $1.0721。Wrapped Mountain Protocol USD 的流通供应量为 426,443，其市值为 $457,175。
Wrapped Mountain Protocol USD的价格和市场表现如何？
在过去的24小时内，Wrapped Mountain Protocol USD (wUSDM) 的价格变化了 +0.02%，交易额为$457,175。请在CoinScan上时刻关注Wrapped Mountain Protocol USD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | wUSDM | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | BUY | $25.36 | 23.65 | 0.01292 | $1.07 | |||
3h ago | REMOVE | $84.40 | 35.02 | 0.04286 | - | |||
3h ago | SELL | $0.48 | 0.4498 | 0.032445 | $1.07 | |||
3h ago | SELL | $14.63 | 13.65 | 0.007415 | $1.07 | 166 | ||
3h ago | REMOVE | $0.35 | 0.1033 | 0.031793 | - | |||
5h ago | BUY | $23.51 | 21.94 | 0.01193 | $1.07 | 17 | ||
6h ago | BUY | $47.39 | 44.22 | 0.02404 | $1.07 | 15950 | ||
6h ago | SELL | $47.51 | 44.34 | 0.02410 | $1.07 | 747 | ||
7h ago | BUY | $40.10 | 37.41 | 0.02033 | $1.07 | 15950 | ||
7h ago | SELL | $71.53 | 66.75 | 0.03625 | $1.07 | 747 | ||
10h ago | BUY | $10.00 | 9.32 | 0.005024 | $1.07 | 14 | ||
12h ago | SELL | $1.29 | 1.21 | 0.036530 | $1.07 | 15950 | ||
14h ago | SELL | $5.70 | 5.32 | 0.002885 | $1.07 | |||
15h ago | SELL | $18.72 | 17.47 | 0.009451 | $1.07 | 166 | ||
16h ago | SELL | $59.11 | 55.12 | 0.02994 | $1.07 | 15950 | ||
16h ago | BUY | $59.35 | 55.33 | 0.03006 | $1.07 | 747 | ||
17h ago | SELL | $44.92 | 41.89 | 0.02276 | $1.07 | 15950 | ||
17h ago | BUY | $64.51 | 60.15 | 0.03269 | $1.07 | 747 | ||
18h ago | SELL | $30.75 | 28.69 | 0.01560 | $1.07 | |||
19h ago | BUY | $35.15 | 32.78 | 0.01786 | $1.07 | 747 | ||
19h ago | BUY | $22.64 | 21.12 | 0.01156 | $1.07 | 15950 | ||
20h ago | BUY | $49.33 | 46.03 | 0.02523 | $1.07 | 15950 | ||
20h ago | SELL | $49.24 | 45.96 | 0.02518 | $1.07 | 550 | ||
20h ago | BUY | $27.63 | 25.78 | 0.01413 | $1.07 | 15950 | ||
20h ago | SELL | $28.39 | 26.49 | 0.01452 | $1.07 | 70 | ||
20h ago | BUY | $120.89 | 112.84 | 0.06169 | $1.07 | 15950 | ||
20h ago | SELL | $144.62 | 135.01 | 0.07381 | $1.07 | 1061 | ||
20h ago | BUY | $23.14 | 21.59 | 0.01172 | $1.07 | 15950 | ||
21h ago | SELL | $15.61 | 14.57 | 0.007916 | $1.07 | 15950 | ||
21h ago | SELL | $20.27 | 18.91 | 0.01024 | $1.07 | 80 | ||
21h ago | SELL | $32.69 | 30.49 | 0.01650 | $1.07 | 15950 | ||
21h ago | BUY | $47.96 | 44.72 | 0.02415 | $1.07 | |||
21h ago | SELL | $9.29 | 8.66 | 0.004688 | $1.07 | 618 | ||
21h ago | BUY | $27.89 | 26.02 | 0.01405 | $1.07 | 15950 | ||
21h ago | BUY | $1.78 | 1.66 | 0.039017 | $1.07 | 15950 | ||
21h ago | BUY | $145.67 | 135.99 | 0.07354 | $1.07 | 15950 | ||
21h ago | SELL | $192.18 | 179.41 | 0.09691 | $1.07 | 12 | ||
22h ago | SELL | $75.55 | 70.44 | 0.03772 | $1.07 | 15950 | ||
22h ago | BUY | $76.92 | 71.71 | 0.03841 | $1.07 | 747 | ||
22h ago | BUY | $13.76 | 12.84 | 0.006875 | $1.07 | 62 | ||
22h ago | BUY | $2.00 | 1.86 | 0.039999 | $1.07 | 166 | ||
22h ago | BUY | $22.74 | 21.21 | 0.01139 | $1.07 | 15950 | ||
23h ago | SELL | $<1 | 0.01890 | 0.041018 | $1.07 | |||
23h ago | SELL | $1.26 | 1.18 | 0.036365 | $1.07 | |||
23h ago | BUY | $9.49 | 8.85 | 0.004764 | $1.07 | 61 | ||
1d ago | SELL | $24.82 | 23.16 | 0.01248 | $1.07 | |||
1d ago | SELL | $14.61 | 13.63 | 0.007380 | $1.07 | 747 | ||
1d ago | BUY | $51.23 | 47.79 | 0.02587 | $1.07 | 15950 | ||
1d ago | SELL | $18.07 | 16.86 | 0.009134 | $1.07 | 618 | ||
1d ago | BUY | $78.27 | 73.04 | 0.03955 | $1.07 | 15950 | ||
1d ago | SELL | $63.79 | 59.55 | 0.03224 | $1.07 | 618 | ||
1d ago | SELL | $<1 | 0.07538 | 0.044057 | $1.07 | 80 | ||
1d ago | SELL | $15.07 | 14.06 | 0.007557 | $1.07 | 618 | ||
1d ago | BUY | $24.77 | 23.11 | 0.01242 | $1.07 | 15950 | ||
1d ago | SELL | $24.95 | 23.28 | 0.01250 | $1.07 | 618 | ||
1d ago | BUY | $63.39 | 59.15 | 0.03169 | $1.07 | 15950 | ||
1d ago | SELL | $87.75 | 81.89 | 0.04386 | $1.07 | 45 | ||
1d ago | BUY | $1.72 | 1.60 | 0.038564 | $1.07 | 15950 | ||
1d ago | BUY | $11.93 | 11.12 | 0.005928 | $1.07 | 152 | ||
1d ago | BUY | $10.44 | 9.74 | 0.005187 | $1.07 | |||
1d ago | BUY | $78.54 | 73.30 | 0.03903 | $1.07 | 15950 | ||
1d ago | BUY | $164.79 | 153.96 | 0.08189 | $1.07 | 45 | ||
1d ago | SELL | $237.32 | 221.68 | 0.1179 | $1.07 | 74 | ||
1d ago | SELL | $0.75 | 0.7006 | 0.033720 | $1.07 | |||
1d ago | SELL | $11.53 | 10.76 | 0.005705 | $1.07 | 618 | ||
1d ago | BUY | $15.17 | 14.15 | 0.007469 | $1.07 | 14 | ||
1d ago | SELL | $9.95 | 9.29 | 0.004916 | $1.07 | |||
1d ago | BUY | $34.30 | 32.00 | 0.01694 | $1.07 | 15950 | ||
1d ago | SELL | $12.23 | 11.42 | 0.006046 | $1.07 | |||
1d ago | SELL | $6.83 | 6.37 | 0.003361 | $1.07 | 747 | ||
1d ago | SELL | $15.39 | 14.36 | 0.007569 | $1.07 | |||
1d ago | BUY | $28.17 | 26.28 | 0.01386 | $1.07 | 15950 | ||
1d ago | SELL | $41.63 | 38.85 | 0.02048 | $1.07 | 70 | ||
1d ago | SELL | $3.11 | 2.90 | 0.001527 | $1.07 | 618 | ||
1d ago | BUY | $40.00 | 37.31 | 0.01952 | $1.07 | 14 | ||
2d ago | BUY | $13.02 | 12.15 | 0.006359 | $1.07 | 15950 | ||
2d ago | BUY | $1.11 | 1.04 | 0.035454 | $1.07 | 15950 | ||
2d ago | BUY | $109.57 | 102.23 | 0.05299 | $1.07 | 15950 | ||
2d ago | SELL | $192.15 | 179.29 | 0.09291 | $1.07 | 109 | ||
2d ago | SELL | $35.97 | 33.54 | 0.01761 | $1.07 | 15950 | ||
2d ago | BUY | $14.37 | 13.40 | 0.007038 | $1.07 | 747 | ||
2d ago | BUY | $51.41 | 47.94 | 0.02527 | $1.07 | 747 | ||
2d ago | BUY | $54.51 | 50.85 | 0.02685 | $1.07 | 15950 | ||
2d ago | BUY | $1.63 | 1.52 | 0.038064 | $1.07 | 15950 | ||
2d ago | BUY | $148.60 | 138.66 | 0.07285 | $1.07 | 15950 | ||
2d ago | SELL | $222.43 | 207.56 | 0.1090 | $1.07 | 124 | ||
2d ago | BUY | $47.59 | 44.39 | 0.02328 | $1.07 | 15950 | ||
2d ago | SELL | $41.82 | 39.02 | 0.02049 | $1.07 | 73 | ||
2d ago | BUY | $68.49 | 63.88 | 0.03400 | $1.07 | 15950 | ||
2d ago | BUY | $1.47 | 1.37 | 0.037328 | $1.07 | 15950 | ||
2d ago | BUY | $278.27 | 259.68 | 0.1383 | $1.07 | 15950 | ||
2d ago | SELL | $310.14 | 289.47 | 0.1542 | $1.07 | 1061 | ||
2d ago | BUY | $29.11 | 27.16 | 0.01436 | $1.07 | 15950 | ||
2d ago | BUY | $70.64 | 65.91 | 0.03474 | $1.07 | 15950 | ||
2d ago | BUY | $234.32 | 218.69 | 0.1152 | $1.07 | 15950 | ||
2d ago | SELL | $317.10 | 295.98 | 0.1563 | $1.07 | 109 | ||
2d ago | BUY | $11.13 | 10.38 | 0.005474 | $1.07 | 15950 | ||
2d ago | BUY | $430.41 | 401.74 | 0.2114 | $1.07 | 15950 | ||
2d ago | SELL | $350.75 | 327.48 | 0.1719 | $1.07 | 112 | ||
2d ago | SELL | $264.70 | 246.87 | 0.1293 | $1.07 | 17 |