交易次数227
买入数卖出数
19928
成交额$97.2K
买入额卖出额
$90.7K$6.5K
交易者35
买家数卖家数
2318
安全
3 警报
流通供应量
576,98999.99%
总供应量576,989
最大供应量577,003
入池的wUSDM138,425($148.3K)
入池的USDC515,281($515.3K)
转换器
1wUSDM
= $1.07
?wUSDM
USD
关于
Wrapped Mountain Protocol USD信息概览
Wrapped Mountain Protocol USD (wUSDM) 于 12.02.2024 推出，当前交易价格为 $1.0716。Wrapped Mountain Protocol USD 的流通供应量为 576,989，其市值为 $618,319。
Wrapped Mountain Protocol USD的价格和市场表现如何？
在过去的24小时内，Wrapped Mountain Protocol USD (wUSDM) 的价格变化了 +0.002%，交易额为$618,319。请在CoinScan上时刻关注Wrapped Mountain Protocol USD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | wUSDM | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $25.84 | 24.11 | 0.01367 | $1.07 | 679 | ||
1h ago | BUY | $189.82 | 177.14 | 0.1005 | $1.07 | 2188 | ||
1h ago | BUY | $187.69 | 175.14 | 0.09930 | $1.07 | 15755 | ||
2h ago | BUY | $140.31 | 130.93 | 0.07481 | $1.07 | 15755 | ||
2h ago | BUY | $39.68 | 37.03 | 0.02118 | $1.07 | 15755 | ||
2h ago | BUY | $111.76 | 104.29 | 0.05972 | $1.07 | 482 | ||
2h ago | BUY | $211.76 | 197.60 | 0.1131 | $1.07 | 948 | ||
2h ago | BUY | $14.07 | 13.13 | 0.007521 | $1.07 | 15755 | ||
2h ago | BUY | $340.93 | 318.14 | 0.1822 | $1.07 | 948 | ||
2h ago | BUY | $130.25 | 121.55 | 0.06965 | $1.07 | 11 | ||
2h ago | SELL | $374.63 | 349.66 | 0.2010 | $1.07 | |||
2h ago | SELL | $246.96 | 230.50 | 0.1323 | $1.07 | 796 | ||
2h ago | SELL | $498.62 | 465.38 | 0.2671 | $1.07 | |||
2h ago | SELL | $114.81 | 107.16 | 0.06130 | $1.07 | 796 | ||
2h ago | SELL | $453.87 | 423.61 | 0.2423 | $1.07 | 948 | ||
2h ago | BUY | $0.72 | 0.6779 | 0.033862 | $1.07 | 148 | ||
2h ago | BUY | $0.72 | 0.6779 | 0.033862 | $1.07 | 148 | ||
2h ago | BUY | $0.72 | 0.6783 | 0.033865 | $1.07 | 148 | ||
2h ago | BUY | $0.72 | 0.6785 | 0.033865 | $1.07 | 148 | ||
3h ago | SELL | $256.28 | 239.20 | 0.1347 | $1.07 | 948 | ||
3h ago | BUY | $14.05 | 13.11 | 0.007378 | $1.07 | 15755 | ||
3h ago | SELL | $39.07 | 36.47 | 0.02048 | $1.07 | 48 | ||
4h ago | BUY | $98.53 | 91.94 | 0.05159 | $1.07 | 679 | ||
4h ago | BUY | $67.38 | 62.88 | 0.03516 | $1.07 | 15755 | ||
4h ago | BUY | $69.82 | 65.16 | 0.03647 | $1.07 | 15755 | ||
4h ago | BUY | $132.25 | 123.41 | 0.06908 | $1.07 | 15755 | ||
4h ago | BUY | $84.18 | 78.55 | 0.04399 | $1.07 | 15755 | ||
4h ago | BUY | $68.82 | 64.22 | 0.03597 | $1.07 | 15755 | ||
4h ago | BUY | $49.24 | 45.95 | 0.02574 | $1.07 | 15755 | ||
4h ago | BUY | $2.84 | 2.65 | 0.001484 | $1.07 | 15755 | ||
5h ago | BUY | $119.77 | 111.76 | 0.06246 | $1.07 | 15755 | ||
5h ago | BUY | $48.62 | 45.37 | 0.02538 | $1.07 | 15755 | ||
5h ago | SELL | $233.00 | 217.47 | 0.1219 | $1.07 | 948 | ||
5h ago | BUY | $124.61 | 116.28 | 0.06506 | $1.07 | 15755 | ||
5h ago | SELL | $256.29 | 239.21 | 0.1338 | $1.07 | 948 | ||
5h ago | SELL | $281.91 | 263.11 | 0.1470 | $1.07 | 948 | ||
5h ago | BUY | $256.23 | 239.10 | 0.1333 | $1.07 | |||
5h ago | BUY | $310.23 | 289.49 | 0.1615 | $1.07 | 948 | ||
5h ago | BUY | $799.39 | 745.96 | 0.4171 | $1.07 | 267 | ||
5h ago | BUY | $375.37 | 350.28 | 0.1961 | $1.07 | |||
5h ago | BUY | $310.01 | 289.29 | 0.1622 | $1.07 | 948 | ||
5h ago | BUY | $346.69 | 323.52 | 0.1818 | $1.07 | 15755 | ||
5h ago | BUY | $348.71 | 325.41 | 0.1829 | $1.07 | 99 | ||
5h ago | BUY | $317.96 | 296.70 | 0.1670 | $1.07 | 110 | ||
5h ago | BUY | $119.68 | 111.68 | 0.06287 | $1.07 | 15755 | ||
5h ago | BUY | $45.33 | 42.30 | 0.02384 | $1.07 | 15755 | ||
5h ago | BUY | $156.77 | 146.29 | 0.08248 | $1.07 | 15755 | ||
5h ago | BUY | $59.71 | 55.72 | 0.03143 | $1.07 | 15755 | ||
5h ago | BUY | $90.15 | 84.12 | 0.04747 | $1.07 | 15755 | ||
5h ago | BUY | $55.18 | 51.49 | 0.02907 | $1.07 | 15755 | ||
5h ago | BUY | $107.03 | 99.87 | 0.05641 | $1.07 | 15755 | ||
5h ago | BUY | $67.81 | 63.28 | 0.03574 | $1.07 | 15755 | ||
5h ago | BUY | $92.75 | 86.55 | 0.04892 | $1.07 | 15755 | ||
5h ago | BUY | $171.71 | 160.23 | 0.09063 | $1.07 | 679 | ||
5h ago | BUY | $814.98 | 760.50 | 0.4301 | $1.07 | |||
6h ago | BUY | $60.97 | 56.89 | 0.03218 | $1.07 | 15755 | ||
6h ago | BUY | $37.49 | 34.98 | 0.01979 | $1.07 | 15755 | ||
6h ago | BUY | $60.52 | 56.47 | 0.03195 | $1.07 | 15755 | ||
6h ago | BUY | $75.28 | 70.25 | 0.03976 | $1.07 | |||
6h ago | BUY | $60.47 | 56.43 | 0.03195 | $1.07 | 15755 | ||
6h ago | BUY | $39.52 | 36.88 | 0.02089 | $1.07 | 15755 | ||
6h ago | SELL | $35.68 | 33.30 | 0.01887 | $1.07 | |||
6h ago | BUY | $1.93 | 1.80 | 0.001024 | $1.07 | 148 | ||
6h ago | BUY | $156.31 | 145.86 | 0.08239 | $1.07 | 15755 | ||
6h ago | BUY | $194.06 | 181.09 | 0.1024 | $1.07 | 482 | ||
6h ago | BUY | $132.02 | 123.20 | 0.06967 | $1.07 | 11 | ||
6h ago | BUY | $193.50 | 180.56 | 0.1021 | $1.07 | 15755 | ||
6h ago | BUY | $41.47 | 38.70 | 0.02191 | $1.07 | 15755 | ||
6h ago | BUY | $100.31 | 93.60 | 0.05300 | $1.07 | 15755 | ||
6h ago | BUY | $84.36 | 78.72 | 0.04461 | $1.07 | 15755 | ||
6h ago | BUY | $171.50 | 160.04 | 0.09077 | $1.07 | 482 | ||
6h ago | ADD | $7.83 | 38.23 | 0.004147 | - | |||
6h ago | BUY | $69.68 | 65.03 | 0.03688 | $1.07 | 15755 | ||
6h ago | BUY | $90.55 | 84.50 | 0.04793 | $1.07 | 15755 | ||
6h ago | BUY | $58.05 | 54.17 | 0.03074 | $1.07 | 15755 | ||
6h ago | BUY | $41.00 | 38.25 | 0.02171 | $1.07 | 15 | ||
7h ago | ADD | $955.25 | 4,666.42 | 0.5058 | - | |||
7h ago | BUY | $5,000.00 | 4,665.79 | 2.64 | $1.07 | 15 | ||
7h ago | BUY | $42.60 | 39.75 | 0.02256 | $1.07 | 15755 | ||
7h ago | BUY | $73.07 | 68.19 | 0.03871 | $1.07 | 15755 | ||
7h ago | BUY | $61.21 | 57.11 | 0.03243 | $1.07 | 15755 | ||
7h ago | BUY | $54.79 | 51.13 | 0.02904 | $1.07 | 15755 | ||
7h ago | BUY | $87.97 | 82.09 | 0.04663 | $1.07 | 15755 | ||
7h ago | BUY | $107.37 | 100.19 | 0.05689 | $1.07 | 15755 | ||
7h ago | BUY | $43.22 | 40.33 | 0.02291 | $1.07 | 15755 | ||
7h ago | BUY | $85.31 | 79.60 | 0.04523 | $1.07 | 15755 | ||
7h ago | BUY | $179.68 | 167.67 | 0.09535 | $1.07 | 15755 | ||
7h ago | BUY | $65.50 | 61.12 | 0.03476 | $1.07 | 15755 | ||
7h ago | BUY | $2.32 | 2.17 | 0.001235 | $1.07 | 148 | ||
7h ago | BUY | $5.81 | 5.42 | 0.003087 | $1.07 | 148 | ||
7h ago | BUY | $76.79 | 71.65 | 0.04072 | $1.07 | 15755 | ||
7h ago | BUY | $168.59 | 157.32 | 0.08946 | $1.07 | 15755 | ||
7h ago | BUY | $341.56 | 318.73 | 0.1815 | $1.07 | 482 | ||
7h ago | BUY | $224.19 | 209.20 | 0.1191 | $1.07 | 41 | ||
7h ago | BUY | $61.51 | 57.40 | 0.03272 | $1.07 | 15755 | ||
7h ago | BUY | $70.06 | 65.37 | 0.03726 | $1.07 | 15755 | ||
8h ago | BUY | $150.07 | 140.04 | 0.07940 | $1.07 | 482 | ||
8h ago | BUY | $259.89 | 242.52 | 0.1376 | $1.07 | 679 | ||
8h ago | BUY | $132.67 | 123.80 | 0.07030 | $1.07 | 15755 | ||
8h ago | BUY | $2.60 | 2.43 | 0.001383 | $1.07 | 148 |