交易次数129
买入数卖出数
10524
成交额$113.2K
买入额卖出额
$110.6K$2.6K
交易者40
买家数卖家数
2819
安全
3 警报
流通供应量
568,39099.99%
总供应量568,390
最大供应量568,404
入池的wUSDM132,970($142.5K)
入池的USDC454,623($454.6K)
转换器
1wUSDM
= $1.07
?wUSDM
USD
关于
Wrapped Mountain Protocol USD信息概览
Wrapped Mountain Protocol USD (wUSDM) 于 12.02.2024 推出，当前交易价格为 $1.0715。Wrapped Mountain Protocol USD 的流通供应量为 568,390，其市值为 $609,042。
Wrapped Mountain Protocol USD的价格和市场表现如何？
在过去的24小时内，Wrapped Mountain Protocol USD (wUSDM) 的价格变化了 -0.01%，交易额为$609,042。请在CoinScan上时刻关注Wrapped Mountain Protocol USD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | wUSDM | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $11.87 | 11.08 | 0.006229 | $1.07 | 84 | ||
33m ago | BUY | $139.75 | 130.39 | 0.07340 | $1.07 | 705 | ||
37m ago | BUY | $130.85 | 122.09 | 0.06876 | $1.07 | 15789 | ||
46m ago | BUY | $129.31 | 120.66 | 0.06793 | $1.07 | 15789 | ||
46m ago | BUY | $146.75 | 136.92 | 0.07712 | $1.07 | 15789 | ||
46m ago | BUY | $347.63 | 324.37 | 0.1827 | $1.07 | 144 | ||
46m ago | BUY | $411.48 | 383.94 | 0.2162 | $1.07 | 630 | ||
1h ago | BUY | $10.07 | 9.39 | 0.005280 | $1.07 | 509 | ||
1h ago | BUY | $156.86 | 146.36 | 0.08242 | $1.07 | 705 | ||
2h ago | BUY | $129.28 | 120.63 | 0.06799 | $1.07 | 705 | ||
2h ago | BUY | $88.53 | 82.60 | 0.04647 | $1.07 | 15789 | ||
2h ago | BUY | $121.13 | 113.02 | 0.06361 | $1.07 | 15789 | ||
2h ago | SELL | $499.22 | 465.90 | 0.2628 | $1.07 | |||
2h ago | SELL | $51.06 | 47.65 | 0.02683 | $1.07 | 42 | ||
2h ago | BUY | $84.09 | 78.46 | 0.04409 | $1.07 | 509 | ||
3h ago | BUY | $56.69 | 52.90 | 0.02962 | $1.07 | 705 | ||
3h ago | BUY | $152.85 | 142.62 | 0.07997 | $1.07 | 15789 | ||
3h ago | BUY | $82.27 | 76.76 | 0.04313 | $1.07 | 509 | ||
3h ago | ADD | $4,923.94 | 5,619.12 | 2.58 | - | |||
3h ago | BUY | $6,095.00 | 5,687.04 | 3.19 | $1.07 | 78 | ||
4h ago | SELL | $355.95 | 332.20 | 0.1869 | $1.07 | 162 | ||
4h ago | SELL | $188.57 | 175.98 | 0.09891 | $1.07 | 610 | ||
4h ago | SELL | $233.00 | 217.45 | 0.1222 | $1.07 | |||
4h ago | SELL | $22.17 | 20.69 | 0.01159 | $1.07 | 50 | ||
5h ago | BUY | $24.98 | 23.30 | 0.01299 | $1.07 | 705 | ||
5h ago | BUY | $79.65 | 74.32 | 0.04128 | $1.07 | |||
5h ago | BUY | $27.34 | 25.51 | 0.01418 | $1.07 | 509 | ||
5h ago | BUY | $4.06 | 3.78 | 0.002108 | $1.07 | 705 | ||
5h ago | SELL | $40.87 | 38.14 | 0.02122 | $1.07 | 15789 | ||
5h ago | BUY | $25.40 | 23.70 | 0.01318 | $1.07 | 705 | ||
5h ago | BUY | $17.71 | 16.52 | 0.009192 | $1.07 | 509 | ||
6h ago | BUY | $41.86 | 39.06 | 0.02168 | $1.07 | 705 | ||
6h ago | BUY | $95.91 | 89.49 | 0.04969 | $1.07 | 509 | ||
6h ago | BUY | $53.35 | 49.78 | 0.02768 | $1.07 | 705 | ||
6h ago | BUY | $164.27 | 153.27 | 0.08529 | $1.07 | 509 | ||
7h ago | BUY | $57.17 | 53.34 | 0.02947 | $1.07 | 705 | ||
8h ago | BUY | $107.71 | 100.50 | 0.05541 | $1.07 | 705 | ||
8h ago | BUY | $64.62 | 60.30 | 0.03331 | $1.07 | 705 | ||
8h ago | BUY | $46.92 | 43.78 | 0.02410 | $1.07 | 15789 | ||
8h ago | BUY | $375.35 | 350.23 | 0.1930 | $1.07 | |||
8h ago | BUY | $384.53 | 358.79 | 0.1976 | $1.07 | 111 | ||
8h ago | BUY | $121.98 | 113.81 | 0.06297 | $1.07 | 705 | ||
9h ago | BUY | $44.82 | 41.82 | 0.02317 | $1.07 | 705 | ||
11h ago | BUY | $<1 | 0.02332 | 0.041283 | $1.07 | |||
11h ago | BUY | $105.54 | 98.48 | 0.05411 | $1.07 | 15789 | ||
11h ago | SELL | $10.89 | 10.16 | 0.005588 | $1.07 | |||
11h ago | BUY | $159.87 | 149.17 | 0.08200 | $1.07 | |||
11h ago | BUY | $112.57 | 105.03 | 0.05774 | $1.07 | 15789 | ||
11h ago | BUY | $302.71 | 282.45 | 0.1554 | $1.07 | 610 | ||
11h ago | BUY | $109.66 | 102.32 | 0.05629 | $1.07 | 15789 | ||
11h ago | BUY | $166.31 | 155.17 | 0.08538 | $1.07 | 15789 | ||
11h ago | BUY | $122.45 | 114.25 | 0.06290 | $1.07 | 15789 | ||
11h ago | BUY | $134.81 | 125.78 | 0.06933 | $1.07 | 15789 | ||
11h ago | BUY | $129.94 | 121.24 | 0.06682 | $1.07 | 15789 | ||
11h ago | BUY | $250.80 | 234.02 | 0.1291 | $1.07 | 15 | ||
11h ago | BUY | $134.51 | 125.51 | 0.06932 | $1.07 | 15 | ||
11h ago | BUY | $226.06 | 210.93 | 0.1165 | $1.07 | 15789 | ||
11h ago | BUY | $101.78 | 94.97 | 0.05251 | $1.07 | 15789 | ||
11h ago | BUY | $143.87 | 134.24 | 0.07425 | $1.07 | 15789 | ||
11h ago | BUY | $155.92 | 145.49 | 0.08050 | $1.07 | 15789 | ||
11h ago | BUY | $53.96 | 50.35 | 0.02787 | $1.07 | 51 | ||
11h ago | BUY | $104.69 | 97.68 | 0.05407 | $1.07 | 15789 | ||
11h ago | BUY | $101.30 | 94.52 | 0.05235 | $1.07 | 15789 | ||
12h ago | BUY | $1.62 | 1.51 | 0.038381 | $1.07 | 15789 | ||
12h ago | BUY | $173.19 | 161.60 | 0.08955 | $1.07 | 15789 | ||
12h ago | BUY | $83.43 | 77.85 | 0.04318 | $1.07 | 42 | ||
12h ago | BUY | $139.85 | 130.49 | 0.07257 | $1.07 | 15789 | ||
13h ago | BUY | $2.15 | 2.00 | 0.001124 | $1.07 | |||
13h ago | SELL | $68.11 | 63.57 | 0.03555 | $1.07 | |||
13h ago | BUY | $128.49 | 119.89 | 0.06693 | $1.07 | 15789 | ||
13h ago | SELL | $44.24 | 41.28 | 0.02299 | $1.07 | |||
13h ago | BUY | $44.25 | 41.28 | 0.02300 | $1.07 | |||
13h ago | BUY | $71.84 | 67.03 | 0.03733 | $1.07 | 610 | ||
13h ago | BUY | $78.81 | 73.54 | 0.04097 | $1.07 | 70 | ||
13h ago | BUY | $94.64 | 88.31 | 0.04922 | $1.07 | 42 | ||
13h ago | BUY | $90.17 | 84.14 | 0.04690 | $1.07 | 50 | ||
13h ago | BUY | $103.77 | 96.83 | 0.05402 | $1.07 | 66 | ||
14h ago | ADD | $35,727.78 | 9,880.50 | 18.85 | - | |||
15h ago | ADD | $5,980.96 | 3,657.22 | 3.14 | - | |||
15h ago | ADD | $120,702 | 33,380 | 63.47 | - | |||
15h ago | ADD | $93,112.21 | 25,750 | 49.08 | - | |||
15h ago | REMOVE | $213,813 | 25,750 | 112.67 | - | |||
15h ago | BUY | $309.76 | 289.02 | 0.1627 | $1.07 | 15789 | ||
15h ago | BUY | $256.33 | 239.18 | 0.1347 | $1.07 | 1191 | ||
15h ago | ADD | $34,872.59 | 9,825.29 | 18.45 | - | |||
15h ago | BUY | $13,000.00 | 12,130 | 6.87 | $1.07 | 28 | ||
16h ago | REMOVE | $6,041.01 | 3,657.16 | 3.18 | - | |||
16h ago | BUY | $110.45 | 103.06 | 0.05787 | $1.07 | 15789 | ||
17h ago | ADD | $200,864 | 37,834 | 105.03 | - | |||
17h ago | SELL | $10.41 | 9.71 | 0.005444 | $1.07 | |||
17h ago | BUY | $1,500.00 | 1,399.63 | 0.7838 | $1.07 | 100 | ||
17h ago | BUY | $1,751.44 | 1,634.30 | 0.9154 | $1.07 | 15789 | ||
17h ago | SELL | $371.85 | 347.06 | 0.1944 | $1.07 | 106 | ||
17h ago | SELL | $375.15 | 350.14 | 0.1961 | $1.07 | 1059 | ||
17h ago | SELL | $78.65 | 73.40 | 0.04098 | $1.07 | 42 | ||
17h ago | SELL | $89.79 | 83.80 | 0.04667 | $1.07 | |||
17h ago | BUY | $1,917.33 | 1,789.12 | 0.9922 | $1.07 | 797 | ||
17h ago | BUY | $41.92 | 39.12 | 0.02194 | $1.07 | 509 | ||
17h ago | BUY | $112.81 | 105.27 | 0.05909 | $1.07 | 705 | ||
17h ago | BUY | $116.00 | 108.25 | 0.06082 | $1.07 | 509 |