交易次数234
买入数卖出数
120114
成交额$6.1K
买入额卖出额
$6.0K$102
交易者86
买家数卖家数
7035
安全
2 警报
流通供应量
920,06899.99%
总供应量920,068
最大供应量920,081
入池的FRAX152.86($154)
入池的USDC5,024.66($5.0K)
转换器
1FRAX
= $1.00
?FRAX
USD
关于
Frax信息概览
Frax (FRAX) 于 01.21.2025 推出，当前交易价格为 $1.009。Frax 的流通供应量为 920,068，其市值为 $928,365。
Frax的价格和市场表现如何？
在过去的24小时内，Frax (FRAX) 的价格变化了 -0.2%，交易额为$928,365。请在CoinScan上时刻关注Frax的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | FRAX | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $2.11 | 2.09 | 0.001084 | $1.00 | 226 | ||
23m ago | BUY | $0.79 | 0.7864 | 0.034029 | $1.01 | |||
23m ago | SELL | $1.82 | 1.80 | 0.039249 | $1.00 | 71 | ||
23m ago | BUY | $0.59 | 0.5857 | 0.033001 | $1.01 | |||
23m ago | BUY | $1.23 | 1.21 | 0.036249 | $1.01 | 71 | ||
30m ago | SELL | $1.09 | 1.08 | 0.035573 | $1.00 | |||
30m ago | BUY | $1.23 | 1.21 | 0.036249 | $1.01 | 71 | ||
36m ago | SELL | $<1 | 0.02000 | 0.041024 | $1.00 | |||
36m ago | SELL | $14.06 | 13.92 | 0.007134 | $1.00 | 226 | ||
36m ago | BUY | $14.12 | 13.98 | 0.007166 | $1.01 | 226 | ||
38m ago | SELL | $<1 | 0.02000 | 0.041025 | $1.00 | |||
38m ago | SELL | $19.68 | 19.49 | 0.009997 | $1.00 | 226 | ||
38m ago | BUY | $20.03 | 19.83 | 0.01017 | $1.01 | 226 | ||
49m ago | BUY | $0.24 | 0.2411 | 0.031237 | $1.00 | |||
51m ago | BUY | $0.39 | 0.3911 | 0.032006 | $1.00 | |||
1h ago | SELL | $0.39 | 0.3911 | 0.032008 | $1.00 | |||
2h ago | BUY | $0.58 | 0.5764 | 0.032956 | $1.00 | |||
2h ago | SELL | $0.55 | 0.5464 | 0.032799 | $1.00 | |||
2h ago | BUY | $1.59 | 1.58 | 0.038124 | $1.00 | 71 | ||
2h ago | SELL | $1.23 | 1.22 | 0.036271 | $1.00 | 71 | ||
2h ago | SELL | $0.19 | 0.1903 | 0.049799 | $1.00 | |||
2h ago | SELL | $0.63 | 0.6281 | 0.033227 | $1.00 | 23 | ||
3h ago | BUY | $0.34 | 0.3420 | 0.031746 | $1.00 | |||
3h ago | SELL | $0.34 | 0.3423 | 0.031747 | $1.00 | |||
3h ago | BUY | $0.75 | 0.7457 | 0.033806 | $1.00 | |||
3h ago | SELL | $0.44 | 0.4458 | 0.032273 | $1.00 | |||
4h ago | SELL | $0.35 | 0.3523 | 0.031804 | $1.00 | |||
4h ago | SELL | $0.24 | 0.2413 | 0.031236 | $1.00 | |||
4h ago | SELL | $<1 | 0.06000 | 0.043077 | $1.00 | |||
4h ago | REMOVE | $902.45 | 150.89 | 0.4584 | - | |||
4h ago | BUY | $903.66 | 894.62 | 0.4591 | $1.01 | |||
4h ago | BUY | $0.72 | 0.7206 | 0.033687 | $1.00 | |||
4h ago | SELL | $0.84 | 0.8392 | 0.034300 | $1.00 | |||
4h ago | BUY | $1.22 | 1.22 | 0.036250 | $1.00 | 71 | ||
4h ago | SELL | $1.23 | 1.22 | 0.036258 | $1.00 | 15 | ||
4h ago | BUY | $1.47 | 1.46 | 0.037498 | $1.00 | |||
4h ago | SELL | $2.02 | 2.00 | 0.001027 | $1.00 | |||
4h ago | BUY | $1.96 | 1.95 | 0.039997 | $1.00 | 71 | ||
4h ago | SELL | $1.57 | 1.56 | 0.037989 | $1.00 | |||
4h ago | BUY | $0.76 | 0.7623 | 0.033900 | $1.00 | |||
4h ago | SELL | $1.56 | 1.55 | 0.037963 | $1.00 | |||
4h ago | SELL | $1.23 | 1.21 | 0.036251 | $1.00 | 71 | ||
4h ago | BUY | $1.23 | 1.21 | 0.036251 | $1.01 | |||
4h ago | SELL | $1.33 | 1.31 | 0.036758 | $1.00 | 71 | ||
4h ago | BUY | $0.40 | 0.3973 | 0.032037 | $1.01 | |||
4h ago | BUY | $0.45 | 0.4502 | 0.032308 | $1.01 | |||
4h ago | BUY | $0.47 | 0.4708 | 0.032414 | $1.01 | |||
4h ago | SELL | $1.24 | 1.23 | 0.036340 | $1.00 | 71 | ||
4h ago | BUY | $1.24 | 1.23 | 0.036340 | $1.01 | |||
4h ago | SELL | $1.22 | 1.20 | 0.036196 | $1.00 | 71 | ||
4h ago | BUY | $1.60 | 1.58 | 0.038125 | $1.00 | 71 | ||
4h ago | SELL | $0.37 | 0.3761 | 0.031927 | $1.00 | |||
4h ago | BUY | $0.62 | 0.6153 | 0.033153 | $1.00 | |||
4h ago | SELL | $0.62 | 0.6154 | 0.033154 | $1.00 | |||
5h ago | BUY | $0.40 | 0.3986 | 0.032035 | $1.00 | |||
5h ago | BUY | $0.71 | 0.7117 | 0.033629 | $1.00 | |||
5h ago | SELL | $0.33 | 0.3349 | 0.031709 | $1.00 | |||
5h ago | BUY | $0.37 | 0.3745 | 0.031911 | $1.00 | |||
6h ago | SELL | $1.16 | 1.15 | 0.035875 | $1.00 | 226 | ||
7h ago | BUY | $0.36 | 0.3570 | 0.031827 | $1.00 | |||
7h ago | SELL | $0.33 | 0.3313 | 0.031694 | $1.00 | |||
7h ago | SELL | $1.28 | 1.27 | 0.036511 | $1.00 | |||
7h ago | BUY | $1.59 | 1.57 | 0.038081 | $1.00 | 226 | ||
7h ago | SELL | $0.33 | 0.3303 | 0.031692 | $1.00 | |||
7h ago | BUY | $0.32 | 0.3267 | 0.031671 | $1.00 | |||
8h ago | SELL | $1.29 | 1.28 | 0.036580 | $1.00 | 226 | ||
8h ago | BUY | $1.52 | 1.50 | 0.037696 | $1.00 | 226 | ||
8h ago | SELL | $0.53 | 0.5258 | 0.032685 | $1.00 | |||
8h ago | SELL | $<1 | 0.02000 | 0.041015 | $1.00 | |||
8h ago | REMOVE | $14.21 | 1,025.35 | 0.007150 | - | |||
8h ago | BUY | $14.23 | 14.09 | 0.007160 | $1.01 | 226 | ||
8h ago | SELL | $<1 | 0.02000 | 0.041016 | $1.00 | |||
8h ago | REMOVE | $38.14 | 1,058.53 | 0.01919 | - | |||
8h ago | SELL | $19.27 | 19.08 | 0.009698 | $1.00 | 226 | ||
8h ago | BUY | $58.23 | 57.65 | 0.02929 | $1.01 | |||
10h ago | SELL | $0.76 | 0.7592 | 0.033874 | $1.00 | |||
10h ago | SELL | $1.51 | 1.50 | 0.037645 | $1.00 | |||
11h ago | BUY | $1.50 | 1.48 | 0.037539 | $1.01 | 226 | ||
11h ago | SELL | $<1 | 0.02000 | 0.041013 | $1.00 | |||
11h ago | REMOVE | $3.05 | 1,096.32 | 0.001530 | - | |||
11h ago | BUY | $1.56 | 1.54 | 0.037852 | $1.01 | |||
11h ago | BUY | $1.50 | 1.49 | 0.037559 | $1.01 | 226 | ||
11h ago | SELL | $<1 | 0.02000 | 0.041014 | $1.00 | |||
11h ago | REMOVE | $3.19 | 1,099.36 | 0.001606 | - | |||
11h ago | BUY | $3.21 | 3.18 | 0.001616 | $1.01 | |||
11h ago | SELL | $<1 | 0.02000 | 0.041014 | $1.00 | |||
11h ago | REMOVE | $28.44 | 1,102.55 | 0.01428 | - | |||
11h ago | BUY | $28.45 | 28.17 | 0.01429 | $1.01 | |||
11h ago | SELL | $<1 | 0.02000 | 0.041015 | $1.00 | |||
11h ago | REMOVE | $267.77 | 1,130.73 | 0.1346 | - | |||
11h ago | BUY | $266.32 | 263.67 | 0.1339 | $1.01 | |||
12h ago | BUY | $1.50 | 1.48 | 0.037531 | $1.01 | 226 | ||
12h ago | SELL | $<1 | 0.02000 | 0.041012 | $1.00 | |||
12h ago | REMOVE | $2.35 | 1,395.89 | 0.001179 | - | |||
12h ago | BUY | $0.53 | 0.5311 | 0.032690 | $1.01 | |||
12h ago | BUY | $0.59 | 0.5930 | 0.033003 | $1.01 | |||
12h ago | BUY | $1.23 | 1.22 | 0.036198 | $1.01 | |||
12h ago | SELL | $<1 | 0.02000 | 0.041012 | $1.00 | |||
12h ago | REMOVE | $59.77 | 1,398.23 | 0.02997 | - | |||
12h ago | BUY | $59.80 | 59.20 | 0.02998 | $1.01 |