交易次数69
买入数卖出数
3732
成交额$1.1K
买入额卖出额
$553$553
交易者26
买家数卖家数
1917
安全
2 警报
流通供应量
920,06899.99%
总供应量920,068
最大供应量920,081
入池的FRAX19.77($20)
入池的USDC4,662.03($4.7K)
转换器
1FRAX
= $0.99
?FRAX
USD
关于
Frax信息概览
Frax (FRAX) 于 01.21.2025 推出，当前交易价格为 $0.9996。Frax 的流通供应量为 920,068，其市值为 $919,781。
Frax的价格和市场表现如何？
在过去的24小时内，Frax (FRAX) 的价格变化了 +0.02%，交易额为$919,781。请在CoinScan上时刻关注Frax的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | FRAX | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.40 | 0.4046 | 0.032094 | $0.99 | 12 | ||
2h ago | BUY | $1.32 | 1.32 | 0.036835 | $0.99 | |||
3h ago | SELL | $0.64 | 0.6483 | 0.033362 | $0.99 | |||
3h ago | SELL | $0.40 | 0.4006 | 0.032076 | $0.99 | |||
4h ago | SELL | $0.56 | 0.5607 | 0.032909 | $1.00 | |||
4h ago | BUY | $0.52 | 0.5295 | 0.032748 | $1.00 | |||
4h ago | SELL | $1.30 | 1.30 | 0.036790 | $1.00 | |||
4h ago | BUY | $1.34 | 1.34 | 0.037004 | $1.00 | |||
4h ago | SELL | $1.12 | 1.11 | 0.035808 | $1.00 | |||
4h ago | BUY | $0.74 | 0.7472 | 0.033878 | $1.00 | |||
4h ago | BUY | $0.37 | 0.3707 | 0.031925 | $1.00 | |||
4h ago | SELL | $0.81 | 0.8195 | 0.034256 | $1.00 | |||
4h ago | BUY | $0.54 | 0.5430 | 0.032821 | $1.00 | |||
5h ago | BUY | $0.38 | 0.3891 | 0.032023 | $0.99 | 12 | ||
5h ago | BUY | $0.66 | 0.6618 | 0.033431 | $0.99 | |||
6h ago | SELL | $0.92 | 0.9219 | 0.034781 | $0.99 | |||
7h ago | SELL | $0.73 | 0.7316 | 0.033777 | $1.00 | |||
7h ago | BUY | $0.54 | 0.5407 | 0.032793 | $1.00 | |||
8h ago | SELL | $0.68 | 0.6849 | 0.033528 | $1.00 | |||
8h ago | BUY | $0.36 | 0.3605 | 0.031858 | $1.00 | |||
8h ago | BUY | $0.32 | 0.3205 | 0.031650 | $1.00 | |||
8h ago | SELL | $0.93 | 0.9355 | 0.034819 | $1.00 | |||
8h ago | BUY | $0.57 | 0.5775 | 0.032977 | $1.00 | |||
8h ago | BUY | $0.36 | 0.3670 | 0.031890 | $1.00 | |||
8h ago | SELL | $0.47 | 0.4698 | 0.032417 | $1.00 | |||
8h ago | BUY | $0.47 | 0.4698 | 0.032418 | $1.00 | |||
8h ago | SELL | $0.81 | 0.8103 | 0.034171 | $1.00 | |||
8h ago | BUY | $0.48 | 0.4864 | 0.032505 | $1.00 | |||
9h ago | BUY | $0.32 | 0.3239 | 0.031668 | $1.00 | |||
9h ago | SELL | $0.72 | 0.7216 | 0.033716 | $1.00 | |||
9h ago | BUY | $0.38 | 0.3888 | 0.032003 | $1.00 | 12 | ||
9h ago | BUY | $0.33 | 0.3328 | 0.031714 | $1.00 | |||
9h ago | SELL | $0.74 | 0.7418 | 0.033820 | $1.00 | |||
9h ago | BUY | $0.40 | 0.4029 | 0.032076 | $1.00 | |||
9h ago | BUY | $0.33 | 0.3379 | 0.031740 | $1.00 | |||
9h ago | SELL | $0.75 | 0.7543 | 0.033884 | $1.00 | |||
9h ago | BUY | $0.45 | 0.4529 | 0.032333 | $1.00 | |||
9h ago | BUY | $0.80 | 0.8065 | 0.034147 | $1.00 | |||
10h ago | BUY | $0.19 | 0.1995 | 0.031021 | $0.99 | 182 | ||
11h ago | BUY | $0.44 | 0.4461 | 0.032287 | $0.99 | |||
12h ago | SELL | $0.36 | 0.3619 | 0.031871 | $0.99 | |||
12h ago | BUY | $0.80 | 0.8115 | 0.034195 | $0.99 | |||
12h ago | SELL | $0.77 | 0.7815 | 0.034039 | $0.99 | 12 | ||
15h ago | SELL | $0.12 | 0.1205 | 0.046207 | $0.99 | |||
15h ago | SELL | $0.69 | 0.6958 | 0.033582 | $0.99 | |||
15h ago | BUY | $1.20 | 1.21 | 0.036250 | $0.99 | 55 | ||
16h ago | SELL | $0.39 | 0.3925 | 0.032025 | $0.99 | |||
16h ago | BUY | $0.66 | 0.6621 | 0.033413 | $0.99 | |||
16h ago | SELL | $0.57 | 0.5769 | 0.032973 | $0.99 | |||
17h ago | BUY | $6.34 | 6.39 | 0.003289 | $0.99 | 12 | ||
17h ago | SELL | $6.58 | 6.63 | 0.003417 | $0.99 | |||
17h ago | SELL | $0.58 | 0.5827 | 0.033025 | $0.99 | |||
19h ago | BUY | $0.97 | 0.9711 | 0.035035 | $0.99 | |||
19h ago | SELL | $0.74 | 0.7506 | 0.033890 | $0.99 | |||
19h ago | SELL | $0.76 | 0.7641 | 0.033961 | $1.00 | |||
19h ago | BUY | $1.55 | 1.55 | 0.038082 | $0.99 | 182 | ||
20h ago | SELL | $0.39 | 0.3976 | 0.032057 | $0.99 | |||
21h ago | SELL | $0.37 | 0.3775 | 0.031962 | $0.99 | |||
21h ago | BUY | $0.26 | 0.2690 | 0.031399 | $0.99 | |||
23h ago | SELL | $0.19 | 0.1975 | 0.031029 | $0.99 | |||
23h ago | SELL | $5.27 | 5.25 | 0.002752 | $1.00 | |||
23h ago | SELL | $12.02 | 11.76 | 0.006272 | $1.02 | |||
23h ago | BUY | $17.98 | 17.69 | 0.009381 | $1.01 | |||
23h ago | BUY | $1.17 | 1.17 | 0.036134 | $0.99 | |||
23h ago | BUY | $<1 | 0.03012 | 0.041564 | $0.99 | |||
23h ago | BUY | $17.70 | 17.94 | 0.009236 | $0.98 | |||
23h ago | BUY | $0.92 | 0.9384 | 0.034824 | $0.98 | |||
23h ago | BUY | $490.77 | 497.95 | 0.2559 | $0.98 | 55 | ||
23h ago | SELL | $511.01 | 518.54 | 0.2665 | $0.98 | |||
1d ago | SELL | $0.45 | 0.4526 | 0.032374 | $0.99 | |||
1d ago | BUY | $0.25 | 0.2591 | 0.031352 | $0.99 | |||
1d ago | SELL | $1.20 | 1.19 | 0.036264 | $1.00 | 55 | ||
1d ago | BUY | $0.78 | 0.7857 | 0.034092 | $1.00 | |||
1d ago | SELL | $0.64 | 0.6494 | 0.033381 | $1.00 | |||
1d ago | SELL | $0.50 | 0.5078 | 0.032645 | $1.00 | |||
1d ago | SELL | $0.55 | 0.5506 | 0.032870 | $1.00 | |||
1d ago | BUY | $1.20 | 1.20 | 0.036251 | $1.00 | 55 | ||
1d ago | SELL | $0.50 | 0.5053 | 0.032634 | $1.00 | |||
1d ago | BUY | $1.13 | 1.13 | 0.035914 | $1.00 | |||
1d ago | SELL | $0.51 | 0.5122 | 0.032667 | $1.00 | |||
1d ago | SELL | $0.67 | 0.6710 | 0.033491 | $1.00 | |||
2d ago | BUY | $0.11 | 0.1167 | 0.046049 | $1.00 | |||
2d ago | SELL | $0.65 | 0.6570 | 0.033414 | $1.00 | |||
2d ago | SELL | $0.90 | 0.8970 | 0.034645 | $1.00 | |||
2d ago | BUY | $1.21 | 1.20 | 0.036248 | $1.00 | 55 | ||
2d ago | SELL | $0.39 | 0.3960 | 0.032052 | $1.00 | |||
2d ago | SELL | $0.77 | 0.7667 | 0.033978 | $1.00 | |||
2d ago | BUY | $1.16 | 1.16 | 0.036028 | $1.00 | |||
2d ago | BUY | $0.54 | 0.5409 | 0.032849 | $1.00 | 12 | ||
2d ago | BUY | $0.68 | 0.6851 | 0.033606 | $1.00 | |||
2d ago | SELL | $0.50 | 0.5076 | 0.032684 | $1.00 | 23 | ||
2d ago | SELL | $0.50 | 0.5075 | 0.032687 | $1.00 | 23 | ||
2d ago | SELL | $0.33 | 0.3304 | 0.031748 | $1.00 | |||
2d ago | BUY | $0.32 | 0.3239 | 0.031714 | $1.00 | |||
2d ago | SELL | $1.14 | 1.14 | 0.036038 | $1.00 | |||
2d ago | BUY | $1.53 | 1.53 | 0.038123 | $1.00 | 55 | ||
2d ago | BUY | $0.59 | 0.5973 | 0.033161 | $1.00 | |||
2d ago | BUY | $0.21 | 0.2148 | 0.031138 | $1.00 | 182 | ||
2d ago | BUY | $0.63 | 0.6343 | 0.033436 | $0.99 | |||
2d ago | BUY | $0.63 | 0.6358 | 0.033439 | $0.99 | 12 |