交易次数397
买入数卖出数
174223
成交额$68.1K
买入额卖出额
$36.9K$31.2K
交易者96
买家数卖家数
3670
安全
1 警报
流通供应量
299,999,84799.99%
总供应量299,999,847
最大供应量300,000,000
入池的VOXEL2,246,518($176.1K)
入池的WPOL911,139($195.7K)
转换器
1VOXEL
= $0.07816
?VOXEL
USD
关于
VOXEL Token信息概览
VOXEL Token (VOXEL) 于 06.09.2023 推出，当前交易价格为 $0.07816。VOXEL Token 的流通供应量为 300.00M，其市值为 $23.45M。
VOXEL Token的价格和市场表现如何？
在过去的24小时内，VOXEL Token (VOXEL) 的价格变化了 +3.1%，交易额为$23.45M。请在CoinScan上时刻关注VOXEL Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | VOXEL | WPOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $148.64 | 1,901.70 | 691.89 | $0.07816 | 133930 | ||
12m ago | SELL | $196.36 | 2,512.70 | 914.56 | $0.07814 | 133930 | ||
13m ago | SELL | $51.26 | 655.77 | 238.75 | $0.07817 | 133930 | ||
14m ago | SELL | $157.82 | 2,018.69 | 735.15 | $0.07818 | 133930 | ||
14m ago | SELL | $15.38 | 196.72 | 71.65 | $0.07819 | 133930 | ||
14m ago | SELL | $32.12 | 410.81 | 149.64 | $0.07820 | 133930 | ||
1h ago | SELL | $16.36 | 207.75 | 75.68 | $0.07876 | 24 | ||
1h ago | SELL | $81.94 | 1,037.47 | 377.98 | $0.07898 | 24 | ||
1h ago | SELL | $32.45 | 410.81 | 149.69 | $0.07898 | 133930 | ||
1h ago | SELL | $30.57 | 387.01 | 141.02 | $0.07899 | 133930 | ||
1h ago | SELL | $68.45 | 866.47 | 315.78 | $0.07900 | 133930 | ||
1h ago | SELL | $98.82 | 1,250.57 | 455.85 | $0.07902 | 24 | ||
1h ago | SELL | $71.91 | 910.66 | 332.02 | $0.07896 | 133930 | ||
1h ago | SELL | $82.07 | 1,039.25 | 378.96 | $0.07897 | 24 | ||
2h ago | SELL | $22.73 | 288.63 | 105.26 | $0.07877 | |||
2h ago | SELL | $0.39 | 5.00 | 1.82 | $0.07860 | |||
3h ago | BUY | $<1 | 1.24 | 0.4569 | $0.07877 | |||
3h ago | BUY | $4.36 | 55.34 | 20.30 | $0.07878 | 1298 | ||
4h ago | BUY | $4.37 | 55.40 | 20.32 | $0.07893 | 1298 | ||
4h ago | BUY | $4.72 | 59.77 | 21.93 | $0.07906 | 16 | ||
4h ago | BUY | $157.12 | 1,986.59 | 728.74 | $0.07909 | 2267 | ||
4h ago | BUY | $4.59 | 57.97 | 21.26 | $0.07921 | 1298 | ||
4h ago | SELL | $165.21 | 2,096.65 | 764.50 | $0.07880 | |||
4h ago | BUY | $5.73 | 72.18 | 26.48 | $0.07939 | 16 | ||
5h ago | SELL | $29.70 | 374.00 | 136.40 | $0.07941 | |||
5h ago | SELL | $49.88 | 629.16 | 229.48 | $0.07928 | 133930 | ||
5h ago | SELL | $1.58 | 20.00 | 7.29 | $0.07921 | 141 | ||
5h ago | SELL | $196.82 | 2,483.77 | 906.20 | $0.07924 | 133930 | ||
5h ago | SELL | $80.40 | 1,014.35 | 370.20 | $0.07926 | 133930 | ||
5h ago | SELL | $117.37 | 1,480.47 | 540.44 | $0.07928 | 133930 | ||
5h ago | SELL | $81.24 | 1,024.49 | 374.07 | $0.07929 | 133930 | ||
5h ago | SELL | $117.42 | 1,480.47 | 540.69 | $0.07931 | 133930 | ||
5h ago | SELL | $197.01 | 2,483.77 | 907.45 | $0.07932 | 133930 | ||
5h ago | SELL | $33.53 | 422.57 | 154.43 | $0.07935 | 133930 | ||
5h ago | SELL | $116.33 | 1,465.81 | 535.77 | $0.07936 | 133930 | ||
6h ago | BUY | $4.19 | 52.65 | 19.36 | $0.07958 | |||
6h ago | BUY | $0.49 | 6.27 | 2.30 | $0.07960 | |||
6h ago | SELL | $146.40 | 1,842.76 | 673.75 | $0.07944 | 133930 | ||
6h ago | SELL | $145.16 | 1,824.52 | 667.31 | $0.07956 | 133930 | ||
6h ago | SELL | $197.58 | 2,483.77 | 908.79 | $0.07955 | 133930 | ||
6h ago | SELL | $42.27 | 531.25 | 194.43 | $0.07957 | 133930 | ||
6h ago | SELL | $155.75 | 1,956.91 | 716.38 | $0.07959 | 569 | ||
6h ago | SELL | $143.79 | 1,806.45 | 661.53 | $0.07960 | 133930 | ||
6h ago | SELL | $197.77 | 2,483.77 | 909.93 | $0.07962 | 133930 | ||
6h ago | SELL | $199.73 | 2,508.61 | 919.45 | $0.07962 | 133930 | ||
6h ago | SELL | $197.86 | 2,483.77 | 910.77 | $0.07966 | 133930 | ||
6h ago | SELL | $180.82 | 2,271.01 | 833.12 | $0.07962 | 133930 | ||
7h ago | SELL | $3.12 | 39.13 | 14.36 | $0.07978 | |||
7h ago | SELL | $13.46 | 168.75 | 61.92 | $0.07977 | |||
7h ago | SELL | $82.49 | 1,034.89 | 379.78 | $0.07971 | 133930 | ||
7h ago | SELL | $116.88 | 1,466.03 | 538.12 | $0.07972 | 133930 | ||
7h ago | SELL | $114.61 | 1,437.14 | 527.66 | $0.07975 | 133930 | ||
7h ago | SELL | $115.95 | 1,453.58 | 533.84 | $0.07977 | 28697 | ||
7h ago | SELL | $198.81 | 2,484.14 | 912.65 | $0.08003 | 133930 | ||
7h ago | SELL | $176.55 | 2,204.54 | 810.28 | $0.08008 | 133930 | ||
7h ago | SELL | $213.28 | 2,663.33 | 979.35 | $0.08008 | 133930 | ||
7h ago | SELL | $26.37 | 329.28 | 121.11 | $0.08010 | 133930 | ||
7h ago | SELL | $92.24 | 1,151.40 | 423.56 | $0.08011 | 2454 | ||
7h ago | SELL | $226.58 | 2,827.18 | 1,040.42 | $0.08014 | 133930 | ||
7h ago | SELL | $116.36 | 1,451.51 | 534.38 | $0.08016 | 133930 | ||
7h ago | SELL | $115.39 | 1,437.14 | 529.23 | $0.08029 | 133930 | ||
7h ago | SELL | $353.34 | 4,404.67 | 1,622.91 | $0.08022 | 133930 | ||
7h ago | SELL | $254.20 | 3,166.61 | 1,167.56 | $0.08027 | |||
7h ago | SELL | $175.42 | 2,191.30 | 808.35 | $0.08005 | 2267 | ||
7h ago | SELL | $533.14 | 6,655.25 | 2,457.09 | $0.08010 | 2454 | ||
8h ago | SELL | $383.39 | 4,789.80 | 1,770.26 | $0.08004 | 823 | ||
8h ago | SELL | $60.62 | 756.98 | 279.91 | $0.08008 | 569 | ||
8h ago | SELL | $198.92 | 2,484.14 | 918.86 | $0.08007 | 133930 | ||
8h ago | SELL | $129.67 | 1,619.41 | 599.23 | $0.08007 | 133930 | ||
8h ago | BUY | $278.50 | 3,451.56 | 1,284.66 | $0.08068 | 3428 | ||
8h ago | BUY | $127.37 | 1,589.60 | 591.37 | $0.08012 | 3428 | ||
8h ago | BUY | $94.83 | 1,183.13 | 440.04 | $0.08015 | 598 | ||
8h ago | BUY | $102.35 | 1,279.61 | 475.81 | $0.07998 | 133930 | ||
8h ago | BUY | $13.67 | 171.05 | 63.59 | $0.07997 | 133930 | ||
8h ago | BUY | $217.76 | 2,723.63 | 1,012.35 | $0.07995 | 28697 | ||
8h ago | BUY | $226.96 | 2,839.16 | 1,054.74 | $0.07993 | 133930 | ||
8h ago | BUY | $211.96 | 2,649.49 | 983.78 | $0.08000 | 133930 | ||
8h ago | BUY | $223.89 | 2,800.23 | 1,039.22 | $0.07995 | 28697 | ||
8h ago | BUY | $181.73 | 2,271.97 | 842.78 | $0.07998 | |||
8h ago | BUY | $66.87 | 829.36 | 307.56 | $0.08063 | |||
9h ago | SELL | $227.55 | 2,827.38 | 1,042.41 | $0.08048 | 133930 | ||
9h ago | SELL | $227.55 | 2,827.38 | 1,042.96 | $0.08048 | 133930 | ||
9h ago | SELL | $349.46 | 4,345.59 | 1,604.06 | $0.08041 | 598 | ||
9h ago | SELL | $39.27 | 489.20 | 180.65 | $0.08027 | |||
9h ago | SELL | $6.71 | 83.84 | 30.96 | $0.08005 | 55 | ||
9h ago | SELL | $176.29 | 2,205.98 | 814.86 | $0.07991 | |||
9h ago | SELL | $175.99 | 2,207.91 | 815.91 | $0.07971 | |||
9h ago | SELL | $104.74 | 1,314.13 | 485.78 | $0.07970 | 133930 | ||
9h ago | SELL | $173.83 | 2,183.19 | 807.30 | $0.07962 | |||
9h ago | SELL | $7.58 | 95.62 | 35.36 | $0.07931 | |||
9h ago | BUY | $247.84 | 3,114.83 | 1,158.66 | $0.07957 | 28697 | ||
9h ago | SELL | $0.34 | 4.36 | 1.61 | $0.07911 | |||
9h ago | BUY | $116.74 | 1,466.48 | 545.27 | $0.07961 | 6403 | ||
9h ago | BUY | $565.59 | 7,100.39 | 2,638.00 | $0.07965 | 3583 | ||
9h ago | BUY | $239.24 | 3,006.24 | 1,115.85 | $0.07958 | 28697 | ||
10h ago | SELL | $1.15 | 14.67 | 5.41 | $0.07895 | |||
10h ago | BUY | $238.28 | 3,010.46 | 1,116.79 | $0.07915 | 2495 | ||
10h ago | BUY | $234.83 | 2,969.12 | 1,100.85 | $0.07909 | 28697 | ||
10h ago | BUY | $197.24 | 2,494.17 | 924.28 | $0.07908 | 133930 | ||
10h ago | BUY | $187.60 | 2,374.19 | 879.42 | $0.07901 | 133930 |