交易次数1,775
买入数卖出数
817958
成交额$262.8K
买入额卖出额
$139.5K$123.3K
交易者202
买家数卖家数
98145
安全
3 警报
流通供应量
870,481,67399.99%
总供应量870,481,673
最大供应量870,481,826
入池的QUICK2,168,436($60.8K)
入池的WPOL446,145($95.6K)
转换器
1QUICK
= $0.02809
?QUICK
USD
关于
QuickSwap信息概览
QuickSwap (QUICK) 于 09.11.2022 推出，当前交易价格为 $0.02809。QuickSwap 的流通供应量为 870.48M，其市值为 $24.46M。
QuickSwap的价格和市场表现如何？
在过去的24小时内，QuickSwap (QUICK) 的价格变化了 +6.4%，交易额为$24.46M。请在CoinScan上时刻关注QuickSwap的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | QUICK | WPOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $67.37 | 2,397.62 | 314.47 | $0.02809 | 137879 | ||
3m ago | SELL | $0.48 | 17.43 | 2.27 | $0.02798 | 29 | ||
3m ago | BUY | $265.55 | 9,453.60 | 1,239.52 | $0.02809 | 28343 | ||
5m ago | BUY | $55.34 | 1,966.28 | 257.72 | $0.02814 | 137879 | ||
6m ago | SELL | $0.78 | 27.91 | 3.64 | $0.02804 | 13 | ||
6m ago | SELL | $1.07 | 38.30 | 5.00 | $0.02804 | 12272 | ||
6m ago | BUY | $53.20 | 1,889.76 | 247.67 | $0.02815 | 137879 | ||
6m ago | BUY | $44.92 | 1,595.83 | 209.12 | $0.02814 | 137879 | ||
6m ago | SELL | $23.41 | 834.98 | 108.98 | $0.02803 | 11717 | ||
6m ago | BUY | $270.30 | 9,604.96 | 1,258.34 | $0.02814 | 28343 | ||
6m ago | BUY | $127.70 | 4,539.75 | 594.50 | $0.02813 | 137879 | ||
6m ago | BUY | $34.00 | 1,208.82 | 158.27 | $0.02812 | 137879 | ||
6m ago | SELL | $4.39 | 156.91 | 20.46 | $0.02801 | 11717 | ||
6m ago | BUY | $34.00 | 1,208.89 | 158.27 | $0.02812 | 137879 | ||
6m ago | BUY | $34.00 | 1,208.97 | 158.27 | $0.02812 | 137879 | ||
7m ago | BUY | $177.32 | 6,307.56 | 825.58 | $0.02811 | 137879 | ||
8m ago | SELL | $3.29 | 117.61 | 15.33 | $0.02798 | 2232 | ||
8m ago | BUY | $345.52 | 12,302 | 1,609.33 | $0.02808 | 28343 | ||
8m ago | BUY | $420.42 | 14,981 | 1,958.27 | $0.02806 | 137879 | ||
8m ago | BUY | $176.31 | 6,286.57 | 821.24 | $0.02804 | 11165 | ||
10m ago | SELL | $2.36 | 84.83 | 11.03 | $0.02790 | |||
10m ago | BUY | $53.12 | 1,896.35 | 247.67 | $0.02801 | 137879 | ||
11m ago | BUY | $231.78 | 8,272.01 | 1,080.04 | $0.02802 | 137879 | ||
13m ago | BUY | $135.50 | 4,835.28 | 631.08 | $0.02802 | 137879 | ||
13m ago | BUY | $135.50 | 4,836.64 | 631.08 | $0.02801 | 137879 | ||
13m ago | BUY | $90.99 | 3,249.30 | 423.86 | $0.02800 | 137879 | ||
14m ago | BUY | $359.24 | 12,833 | 1,673.32 | $0.02799 | 137879 | ||
14m ago | BUY | $361.67 | 12,930 | 1,684.64 | $0.02797 | 28343 | ||
16m ago | BUY | $276.06 | 9,873.12 | 1,285.52 | $0.02796 | 28343 | ||
21m ago | BUY | $172.09 | 6,157.06 | 801.30 | $0.02795 | 137879 | ||
22m ago | BUY | $126.38 | 4,524.23 | 588.62 | $0.02793 | 137879 | ||
24m ago | BUY | $130.27 | 4,662.56 | 606.45 | $0.02793 | 137879 | ||
24m ago | BUY | $38.31 | 1,371.42 | 178.34 | $0.02793 | 137879 | ||
24m ago | BUY | $345.69 | 12,380 | 1,609.32 | $0.02792 | 28343 | ||
24m ago | BUY | $192.32 | 6,888.60 | 894.98 | $0.02791 | 28343 | ||
27m ago | BUY | $42.71 | 1,531.88 | 198.97 | $0.02788 | 137879 | ||
27m ago | BUY | $43.14 | 1,547.34 | 200.96 | $0.02788 | 137879 | ||
27m ago | BUY | $43.14 | 1,547.48 | 200.96 | $0.02788 | 137879 | ||
27m ago | BUY | $145.25 | 5,210.97 | 676.60 | $0.02787 | 137879 | ||
27m ago | BUY | $51.09 | 1,833.42 | 238.00 | $0.02786 | 137879 | ||
27m ago | BUY | $345.13 | 12,392 | 1,608.03 | $0.02785 | 137879 | ||
28m ago | BUY | $225.23 | 8,083.19 | 1,048.27 | $0.02786 | 137879 | ||
28m ago | BUY | $173.92 | 6,243.20 | 809.31 | $0.02785 | 137879 | ||
28m ago | BUY | $238.66 | 8,566.69 | 1,110.04 | $0.02786 | 12617 | ||
41m ago | ADD | $11,504.30 | 73,456 | 53,337 | - | |||
41m ago | REMOVE | $9,126.49 | 73,577 | 42,313 | - | |||
42m ago | SELL | $2.91 | 104.86 | 13.53 | $0.02783 | |||
1h ago | BUY | $210.99 | 7,549.26 | 977.74 | $0.02794 | 137879 | ||
1h ago | BUY | $164.52 | 5,889.10 | 762.41 | $0.02793 | 137879 | ||
1h ago | BUY | $244.94 | 8,771.32 | 1,135.04 | $0.02792 | 12617 | ||
1h ago | BUY | $89.84 | 3,212.18 | 415.51 | $0.02796 | 137879 | ||
1h ago | BUY | $14.03 | 502.00 | 64.93 | $0.02796 | 137879 | ||
1h ago | BUY | $265.29 | 9,489.07 | 1,226.95 | $0.02795 | 28343 | ||
1h ago | BUY | $180.95 | 6,475.46 | 836.88 | $0.02794 | 28343 | ||
1h ago | BUY | $116.52 | 4,165.73 | 538.20 | $0.02797 | 137879 | ||
1h ago | BUY | $45.29 | 1,618.96 | 209.12 | $0.02798 | 137879 | ||
1h ago | BUY | $45.29 | 1,619.12 | 209.12 | $0.02797 | 137879 | ||
1h ago | BUY | $45.31 | 1,619.28 | 209.12 | $0.02798 | 137879 | ||
1h ago | BUY | $19.66 | 702.47 | 90.71 | $0.02799 | 11717 | ||
1h ago | SELL | $519.03 | 18,604 | 2,394.26 | $0.02789 | 28343 | ||
1h ago | SELL | $277.70 | 9,945.01 | 1,281.01 | $0.02792 | 28343 | ||
1h ago | SELL | $2.65 | 95.02 | 12.24 | $0.02793 | 11165 | ||
1h ago | SELL | $349.93 | 12,523 | 1,614.19 | $0.02794 | 28343 | ||
1h ago | SELL | $39.22 | 1,403.86 | 181.03 | $0.02794 | |||
1h ago | SELL | $81.83 | 2,929.48 | 377.82 | $0.02793 | 15 | ||
1h ago | SELL | $49.31 | 1,770.53 | 228.38 | $0.02785 | 15 | ||
1h ago | BUY | $8.31 | 297.45 | 38.52 | $0.02796 | 2422 | ||
2h ago | SELL | $143.48 | 5,151.95 | 664.67 | $0.02785 | 12617 | ||
2h ago | BUY | $2.21 | 79.40 | 10.28 | $0.02795 | 17 | ||
2h ago | SELL | $234.64 | 8,425.98 | 1,087.52 | $0.02784 | 11165 | ||
2h ago | SELL | $269.78 | 9,687.57 | 1,251.05 | $0.02784 | 28343 | ||
2h ago | BUY | $11.87 | 424.46 | 55.04 | $0.02797 | 373 | ||
2h ago | SELL | $326.38 | 11,705 | 1,512.50 | $0.02788 | 28343 | ||
2h ago | SELL | $258.36 | 9,272.20 | 1,198.93 | $0.02786 | 28343 | ||
2h ago | SELL | $345.76 | 12,412 | 1,605.99 | $0.02785 | 28343 | ||
2h ago | SELL | $73.65 | 2,642.71 | 342.09 | $0.02787 | 137879 | ||
2h ago | SELL | $116.43 | 4,176.70 | 540.78 | $0.02787 | 137879 | ||
2h ago | SELL | $91.71 | 3,289.42 | 426.00 | $0.02788 | 137879 | ||
2h ago | SELL | $22.77 | 816.82 | 105.79 | $0.02788 | 137879 | ||
2h ago | SELL | $324.78 | 11,640 | 1,508.16 | $0.02790 | 137879 | ||
2h ago | SELL | $49.06 | 1,757.41 | 227.80 | $0.02792 | 137879 | ||
2h ago | SELL | $142.32 | 5,096.36 | 660.76 | $0.02792 | 137879 | ||
2h ago | SELL | $152.64 | 5,463.99 | 708.65 | $0.02793 | 137879 | ||
2h ago | SELL | $404.98 | 14,488 | 1,880.16 | $0.02795 | 137879 | ||
2h ago | SELL | $335.49 | 11,992 | 1,557.55 | $0.02797 | 137879 | ||
2h ago | SELL | $47.53 | 1,695.11 | 220.25 | $0.02804 | |||
2h ago | BUY | $93.99 | 3,353.65 | 437.47 | $0.02802 | 137879 | ||
2h ago | BUY | $124.18 | 4,432.21 | 578.02 | $0.02801 | 137879 | ||
2h ago | BUY | $4.76 | 170.04 | 22.17 | $0.02801 | |||
2h ago | BUY | $310.17 | 11,076 | 1,443.82 | $0.02800 | 137879 | ||
2h ago | BUY | $161.17 | 5,758.79 | 750.27 | $0.02798 | 28343 | ||
2h ago | BUY | $49.72 | 1,776.61 | 231.41 | $0.02798 | 137879 | ||
2h ago | BUY | $93.07 | 3,325.88 | 433.14 | $0.02798 | 137879 | ||
3h ago | BUY | $0.38 | 13.76 | 1.79 | $0.02797 | |||
3h ago | SELL | $88.03 | 3,150.94 | 408.72 | $0.02793 | 109 | ||
3h ago | SELL | $106.45 | 3,809.16 | 494.21 | $0.02794 | 137879 | ||
3h ago | SELL | $211.57 | 7,568.40 | 982.29 | $0.02795 | 137879 | ||
3h ago | SELL | $49.93 | 1,788.15 | 232.14 | $0.02792 | 137879 | ||
3h ago | SELL | $100.08 | 3,584.26 | 465.40 | $0.02792 | 137879 | ||
3h ago | SELL | $247.58 | 8,862.98 | 1,151.27 | $0.02793 | 28343 |