交易次数786
买入数卖出数
300486
成交额$87.2K
买入额卖出额
$45.2K$42.0K
交易者316
买家数卖家数
119238
流通供应量
988,569,56898.85%
总供应量988,569,568
最大供应量1.00B
入池的GEOD1,342,749($351.9K)
入池的USDT79,572($79.6K)
转换器
1GEOD
= $0.26
?GEOD
USD
关于
Geodnet Token信息概览
Geodnet Token (GEOD) 于 06.11.2023 推出，当前交易价格为 $0.2619。Geodnet Token 的流通供应量为 988.57M，其市值为 $258.94M。
Geodnet Token的价格和市场表现如何？
在过去的24小时内，Geodnet Token (GEOD) 的价格变化了 +0.3%，交易额为$258.94M。请在CoinScan上时刻关注Geodnet Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | GEOD | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $223.72 | 854.12 | 1,041.00 | $0.26 | |||
8m ago | BUY | $100.00 | 380.95 | 465.67 | $0.26 | 365 | ||
11m ago | SELL | $20.95 | 80.00 | 97.36 | $0.26 | |||
17m ago | BUY | $100.00 | 381.06 | 464.49 | $0.26 | 715 | ||
23m ago | SELL | $26.13 | 99.80 | 121.51 | $0.26 | |||
26m ago | SELL | $489.71 | 1,868.24 | 2,276.26 | $0.26 | 110 | ||
26m ago | SELL | $701.00 | 2,668.92 | 3,258.42 | $0.26 | 233 | ||
29m ago | SELL | $46.63 | 177.31 | 216.58 | $0.26 | |||
29m ago | BUY | $100.00 | 379.55 | 464.45 | $0.26 | 351 | ||
36m ago | SELL | $18.92 | 71.96 | 87.80 | $0.26 | |||
38m ago | BUY | $98.00 | 372.08 | 455.34 | $0.26 | 669 | ||
50m ago | BUY | $100.00 | 379.82 | 464.29 | $0.26 | 466 | ||
59m ago | BUY | $100.00 | 379.96 | 463.80 | $0.26 | 390 | ||
1h ago | SELL | $12.54 | 47.76 | 58.16 | $0.26 | 22 | ||
1h ago | SELL | $29.52 | 112.36 | 136.79 | $0.26 | 13 | ||
1h ago | BUY | $100.00 | 380.05 | 463.19 | $0.26 | 406 | ||
1h ago | SELL | $24.69 | 94.00 | 114.34 | $0.26 | 264 | ||
1h ago | SELL | $5.77 | 22.00 | 26.79 | $0.26 | 31 | ||
1h ago | SELL | $51.71 | 196.85 | 239.46 | $0.26 | 1464 | ||
1h ago | BUY | $100.00 | 380.09 | 463.01 | $0.26 | 371 | ||
1h ago | SELL | $31.55 | 120.11 | 146.48 | $0.26 | 1366 | ||
1h ago | SELL | $25.03 | 95.30 | 116.21 | $0.26 | 13 | ||
1h ago | SELL | $36.61 | 139.37 | 169.97 | $0.26 | 1366 | ||
2h ago | SELL | $31.86 | 121.26 | 147.72 | $0.26 | 1464 | ||
2h ago | BUY | $100.00 | 380.06 | 463.62 | $0.26 | 348 | ||
2h ago | SELL | $38.40 | 146.18 | 178.41 | $0.26 | 573 | ||
2h ago | BUY | $100.00 | 380.16 | 464.58 | $0.26 | 728 | ||
2h ago | SELL | $186.19 | 708.69 | 865.24 | $0.26 | 11 | ||
2h ago | SELL | $33.35 | 126.92 | 155.01 | $0.26 | 1366 | ||
2h ago | SELL | $1.02 | 3.89 | 4.76 | $0.26 | 56 | ||
2h ago | SELL | $11.03 | 41.98 | 51.32 | $0.26 | 58 | ||
2h ago | SELL | $24.65 | 93.80 | 114.58 | $0.26 | 59 | ||
2h ago | SELL | $2.51 | 9.56 | 11.68 | $0.26 | 34 | ||
2h ago | SELL | $48.36 | 183.95 | 224.53 | $0.26 | 1366 | ||
2h ago | BUY | $100.00 | 379.90 | 464.27 | $0.26 | 701 | ||
2h ago | SELL | $12.59 | 47.93 | 58.51 | $0.26 | 44 | ||
2h ago | SELL | $29.64 | 112.75 | 137.66 | $0.26 | 1566 | ||
2h ago | SELL | $33.03 | 125.67 | 153.45 | $0.26 | 1366 | ||
2h ago | SELL | $30.81 | 117.20 | 143.01 | $0.26 | 1366 | ||
2h ago | SELL | $6.17 | 23.50 | 28.67 | $0.26 | 26 | ||
2h ago | BUY | $100.00 | 379.89 | 463.36 | $0.26 | 715 | ||
2h ago | SELL | $15.50 | 59.00 | 71.82 | $0.26 | 38 | ||
2h ago | SELL | $5.64 | 21.46 | 26.10 | $0.26 | 31 | ||
2h ago | SELL | $31.51 | 119.88 | 145.69 | $0.26 | |||
2h ago | BUY | $100.00 | 379.97 | 462.08 | $0.26 | 406 | ||
2h ago | SELL | $12.58 | 47.86 | 58.11 | $0.26 | 18 | ||
2h ago | SELL | $184.16 | 700.48 | 850.88 | $0.26 | 109 | ||
2h ago | BUY | $100.00 | 379.86 | 462.48 | $0.26 | 351 | ||
3h ago | SELL | $50.19 | 190.91 | 232.03 | $0.26 | 2321 | ||
3h ago | SELL | $26.07 | 99.17 | 120.55 | $0.26 | 69 | ||
3h ago | BUY | $100.00 | 379.90 | 462.27 | $0.26 | 638 | ||
3h ago | SELL | $1.01 | 3.84 | 4.67 | $0.26 | 3178 | ||
3h ago | SELL | $221.21 | 841.09 | 1,023.47 | $0.26 | 3178 | ||
3h ago | SELL | $41.51 | 157.77 | 192.16 | $0.26 | 16 | ||
3h ago | BUY | $465.61 | 1,769.06 | 2,155.84 | $0.26 | 261 | ||
3h ago | BUY | $100.00 | 380.30 | 463.30 | $0.26 | 396 | ||
3h ago | BUY | $281.02 | 1,069.43 | 1,301.67 | $0.26 | 28 | ||
3h ago | SELL | $61.61 | 234.80 | 285.35 | $0.26 | 57 | ||
3h ago | SELL | $26.38 | 100.54 | 122.15 | $0.26 | 94 | ||
3h ago | SELL | $6.60 | 25.17 | 30.58 | $0.26 | 34 | ||
3h ago | SELL | $105.01 | 400.00 | 486.04 | $0.26 | |||
3h ago | BUY | $100.00 | 380.55 | 462.75 | $0.26 | 670 | ||
3h ago | SELL | $139.67 | 532.00 | 646.18 | $0.26 | 22 | ||
3h ago | BUY | $100.00 | 380.50 | 463.76 | $0.26 | 350 | ||
3h ago | SELL | $0.96 | 3.67 | 4.47 | $0.26 | |||
3h ago | SELL | $5.99 | 22.83 | 27.80 | $0.26 | 6305 | ||
3h ago | BUY | $78.52 | 298.87 | 364.19 | $0.26 | 1464 | ||
3h ago | SELL | $204.69 | 779.63 | 949.40 | $0.26 | 217 | ||
3h ago | SELL | $1,362.03 | 5,173.77 | 6,317.16 | $0.26 | 6305 | ||
3h ago | SELL | $143.57 | 544.00 | 665.92 | $0.26 | |||
3h ago | SELL | $31.32 | 118.66 | 145.30 | $0.26 | |||
3h ago | BUY | $2,801.68 | 10,653 | 12,994 | $0.26 | |||
3h ago | BUY | $204.00 | 779.63 | 946.16 | $0.26 | 233 | ||
3h ago | SELL | $3.08 | 11.80 | 14.34 | $0.26 | |||
3h ago | BUY | $100.00 | 382.37 | 465.76 | $0.26 | 672 | ||
3h ago | BUY | $100.00 | 382.50 | 465.36 | $0.26 | 544 | ||
4h ago | SELL | $24.85 | 95.18 | 115.26 | $0.26 | |||
4h ago | BUY | $11.67 | 44.65 | 54.07 | $0.26 | 1050 | ||
4h ago | BUY | $100.00 | 382.61 | 465.45 | $0.26 | 466 | ||
4h ago | SELL | $112.28 | 430.00 | 524.52 | $0.26 | |||
4h ago | SELL | $3.52 | 13.48 | 16.51 | $0.26 | 1566 | ||
4h ago | BUY | $100.00 | 382.59 | 468.17 | $0.26 | 637 | ||
4h ago | SELL | $99.79 | 382.15 | 466.20 | $0.26 | 11 | ||
4h ago | BUY | $32.39 | 123.91 | 151.43 | $0.26 | 6305 | ||
4h ago | BUY | $164.47 | 629.42 | 768.77 | $0.26 | |||
4h ago | BUY | $164.52 | 629.95 | 768.98 | $0.26 | |||
4h ago | BUY | $100.00 | 383.07 | 467.96 | $0.26 | 638 | ||
4h ago | SELL | $8.03 | 30.81 | 37.64 | $0.26 | 66 | ||
4h ago | SELL | $6.25 | 24.00 | 29.28 | $0.26 | 11 | ||
4h ago | SELL | $7.54 | 28.92 | 35.29 | $0.26 | 1040 | ||
4h ago | BUY | $100.00 | 383.17 | 466.98 | $0.26 | 396 | ||
4h ago | SELL | $6.25 | 24.00 | 29.14 | $0.26 | 24 | ||
4h ago | BUY | $30.00 | 114.97 | 139.77 | $0.26 | 769 | ||
4h ago | BUY | $300.00 | 1,150.40 | 1,397.71 | $0.26 | 233 | ||
4h ago | SELL | $10.82 | 41.57 | 50.44 | $0.26 | 54 | ||
4h ago | BUY | $104.00 | 399.06 | 484.67 | $0.26 | 3677 | ||
4h ago | BUY | $360.00 | 1,382.47 | 1,677.70 | $0.26 | 769 | ||
4h ago | BUY | $101.59 | 390.46 | 473.52 | $0.26 | |||
4h ago | BUY | $151.42 | 582.20 | 706.12 | $0.26 | |||
4h ago | BUY | $271.29 | 1,043.84 | 1,265.10 | $0.25 |