交易次数29,586
买入数卖出数
15,37314,213
成交额$4.7M
买入额卖出额
$2.3M$2.4M
交易者7,100
买家数卖家数
4,7005,751
流通供应量
999,654,93199.96%
总供应量999,793,217
最大供应量1.00B
入池的PROMETHEUS59,969,156($94.8K)
入池的SOL775.72($95.1K)
转换器
1PROMETHEUS
= $0.001581
?PROMETHEUS
USD
关于
Prometheus Pantheon信息概览
Prometheus Pantheon (PROMETHEUS) 于 03.11.2025 推出，当前交易价格为 $0.001581。Prometheus Pantheon 的流通供应量为 1.00B，其市值为 $1.58M。
Prometheus Pantheon的价格和市场表现如何？
在过去的24小时内，Prometheus Pantheon (PROMETHEUS) 的价格变化了 -48.1%，交易额为$1.58M。请在CoinScan上时刻关注Prometheus Pantheon的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PROMETHEUS | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $5.22 | 3,300.64 | 0.04259 | $0.001581 | |||
24s ago | BUY | $26.10 | 16,429 | 0.2130 | $0.001589 | 19 | ||
25s ago | BUY | $75.84 | 47,777 | 0.6188 | $0.001587 | |||
1m ago | SELL | $144.53 | 91,439 | 1.17 | $0.001580 | 163 | ||
1m ago | BUY | $108.05 | 67,991 | 0.8815 | $0.001589 | 16 | ||
1m ago | SELL | $48.06 | 30,415 | 0.3921 | $0.001580 | 32 | ||
1m ago | BUY | $613.07 | 388,317 | 5.00 | $0.001578 | 293 | ||
1m ago | SELL | $948.23 | 601,473 | 7.73 | $0.001576 | 43 | ||
2m ago | BUY | $12.25 | 7,659.81 | 0.1000 | $0.001600 | |||
2m ago | BUY | $12.19 | 7,623.47 | 0.09950 | $0.001599 | 368 | ||
2m ago | BUY | $114.48 | 71,660 | 0.9340 | $0.001597 | |||
2m ago | BUY | $122.56 | 76,911 | 1.00 | $0.001593 | 21 | ||
2m ago | BUY | $186.71 | 117,545 | 1.52 | $0.001588 | 1055 | ||
2m ago | SELL | $1,603.24 | 999,444 | 13.08 | $0.001604 | |||
3m ago | BUY | $1.98 | 1,211.90 | 0.01620 | $0.001639 | |||
3m ago | BUY | $100.32 | 61,113 | 0.8185 | $0.001641 | 14 | ||
3m ago | SELL | $117.53 | 71,967 | 0.9589 | $0.001633 | |||
3m ago | SELL | $3.81 | 2,334.93 | 0.03108 | $0.001631 | 54 | ||
3m ago | SELL | $8.37 | 5,133.06 | 0.06834 | $0.001632 | |||
3m ago | SELL | $5.28 | 3,237.12 | 0.04310 | $0.001632 | |||
4m ago | BUY | $60.73 | 37,043 | 0.4955 | $0.001639 | |||
4m ago | SELL | $25.26 | 15,492 | 0.2061 | $0.001630 | 16 | ||
4m ago | SELL | $62.86 | 38,515 | 0.5128 | $0.001632 | |||
4m ago | SELL | $6.04 | 3,703.53 | 0.04935 | $0.001633 | 212 | ||
4m ago | BUY | $148.48 | 90,587 | 1.21 | $0.001639 | |||
4m ago | SELL | $27.62 | 16,958 | 0.2253 | $0.001628 | |||
5m ago | SELL | $27.02 | 16,579 | 0.2204 | $0.001629 | |||
5m ago | SELL | $39.67 | 24,326 | 0.3237 | $0.001630 | |||
5m ago | SELL | $1.37 | 843.83 | 0.01123 | $0.001631 | |||
5m ago | SELL | $28.93 | 17,728 | 0.2360 | $0.001632 | |||
5m ago | SELL | $35.45 | 21,708 | 0.2892 | $0.001633 | 16 | ||
5m ago | SELL | $4.30 | 2,634.74 | 0.03512 | $0.001633 | 1051 | ||
5m ago | BUY | $12.13 | 7,389.76 | 0.09900 | $0.001642 | 23 | ||
5m ago | BUY | $1.22 | 746.54 | 0.01000 | $0.001641 | |||
6m ago | BUY | $12.90 | 7,864.23 | 0.1053 | $0.001641 | 12 | ||
6m ago | BUY | $183.95 | 112,292 | 1.50 | $0.001638 | 16 | ||
6m ago | SELL | $7.01 | 4,313.25 | 0.05725 | $0.001627 | |||
6m ago | SELL | $1.05 | 649.20 | 0.008618 | $0.001627 | |||
6m ago | BUY | $121.34 | 74,292 | 0.9900 | $0.001633 | 32 | ||
6m ago | BUY | $186.15 | 114,339 | 1.51 | $0.001628 | |||
6m ago | SELL | $63.06 | 38,978 | 0.5145 | $0.001617 | |||
7m ago | SELL | $1.61 | 998.40 | 0.01318 | $0.001619 | |||
7m ago | SELL | $36.18 | 22,338 | 0.2951 | $0.001619 | 16 | ||
7m ago | BUY | $840.75 | 520,867 | 6.85 | $0.001614 | |||
7m ago | BUY | $245.13 | 153,594 | 2.00 | $0.001595 | 18 | ||
7m ago | BUY | $14.99 | 9,422.86 | 0.1223 | $0.001591 | 109 | ||
7m ago | BUY | $1.19 | 751.97 | 0.009763 | $0.001591 | 1051 | ||
7m ago | BUY | $13.42 | 8,438.81 | 0.1095 | $0.001591 | 63 | ||
7m ago | SELL | $44.25 | 27,946 | 0.3610 | $0.001583 | |||
7m ago | SELL | $62.22 | 39,245 | 0.5076 | $0.001585 | |||
7m ago | SELL | $489.36 | 306,874 | 3.99 | $0.001594 | 43 | ||
8m ago | SELL | $539.17 | 334,492 | 4.39 | $0.001611 | |||
8m ago | SELL | $37.11 | 22,890 | 0.3028 | $0.001621 | 19 | ||
8m ago | SELL | $0.31 | 196.02 | 0.002594 | $0.001622 | |||
8m ago | BUY | $6.12 | 3,759.01 | 0.05000 | $0.001630 | |||
8m ago | SELL | $62.59 | 38,565 | 0.5107 | $0.001623 | 167 | ||
9m ago | BUY | $34.87 | 21,375 | 0.2845 | $0.001631 | 14 | ||
9m ago | SELL | $19.67 | 12,119 | 0.1605 | $0.001623 | |||
9m ago | BUY | $122.92 | 75,424 | 1.00 | $0.001629 | 122 | ||
9m ago | BUY | $169.52 | 104,352 | 1.38 | $0.001624 | |||
9m ago | BUY | $36.76 | 22,679 | 0.3000 | $0.001621 | 16 | ||
9m ago | SELL | $80.68 | 50,000 | 0.6583 | $0.001613 | 14 | ||
9m ago | SELL | $33.02 | 20,441 | 0.2694 | $0.001615 | |||
9m ago | SELL | $28.31 | 17,517 | 0.2310 | $0.001616 | 13 | ||
9m ago | BUY | $375.37 | 231,864 | 3.06 | $0.001618 | 42 | ||
9m ago | SELL | $67.16 | 41,829 | 0.5480 | $0.001605 | 95 | ||
9m ago | BUY | $306.37 | 190,328 | 2.50 | $0.001609 | 122 | ||
10m ago | SELL | $60.86 | 38,099 | 0.4966 | $0.001597 | 167 | ||
10m ago | SELL | $19.58 | 12,247 | 0.1597 | $0.001598 | |||
10m ago | BUY | $238.97 | 149,052 | 1.95 | $0.001603 | 10 | ||
10m ago | SELL | $16.27 | 10,228 | 0.1328 | $0.001591 | |||
10m ago | SELL | $1.78 | 1,124.44 | 0.01460 | $0.001591 | |||
10m ago | SELL | $102.30 | 64,198 | 0.8348 | $0.001593 | 14 | ||
10m ago | SELL | $797.50 | 495,750 | 6.50 | $0.001608 | |||
10m ago | BUY | $122.90 | 75,486 | 1.00 | $0.001628 | 122 | ||
10m ago | SELL | $515.87 | 317,132 | 4.20 | $0.001626 | 131 | ||
10m ago | SELL | $132.20 | 80,726 | 1.07 | $0.001637 | 50 | ||
10m ago | SELL | $172.32 | 104,893 | 1.40 | $0.001642 | 57 | ||
10m ago | SELL | $86.10 | 52,272 | 0.7025 | $0.001647 | |||
11m ago | SELL | $14.84 | 9,004.30 | 0.1211 | $0.001648 | 1071 | ||
11m ago | SELL | $5.58 | 3,385.75 | 0.04556 | $0.001649 | 123 | ||
11m ago | BUY | $306.37 | 185,411 | 2.50 | $0.001652 | 122 | ||
11m ago | SELL | $1.09 | 666.95 | 0.008943 | $0.001643 | 85 | ||
11m ago | SELL | $0.53 | 325.46 | 0.004364 | $0.001643 | 626 | ||
11m ago | SELL | $35.13 | 21,371 | 0.2866 | $0.001644 | 1193 | ||
11m ago | SELL | $128.84 | 78,510 | 1.05 | $0.001641 | 115 | ||
11m ago | SELL | $3.37 | 2,052.01 | 0.02753 | $0.001644 | 604 | ||
11m ago | SELL | $6.17 | 3,751.62 | 0.05035 | $0.001644 | 604 | ||
11m ago | BUY | $2,114.10 | 1,307,309 | 17.25 | $0.001617 | 19 | ||
11m ago | BUY | $53.69 | 33,959 | 0.4381 | $0.001581 | 163 | ||
11m ago | BUY | $100.06 | 63,389 | 0.8164 | $0.001578 | 131 | ||
11m ago | SELL | $277.86 | 176,583 | 2.26 | $0.001573 | |||
11m ago | SELL | $42.76 | 27,085 | 0.3489 | $0.001578 | |||
11m ago | BUY | $100.00 | 63,061 | 0.8160 | $0.001585 | 131 | ||
11m ago | SELL | $60.89 | 38,603 | 0.4968 | $0.001577 | 667 | ||
11m ago | BUY | $12.25 | 7,726.74 | 0.1000 | $0.001586 | 49 | ||
11m ago | BUY | $376.96 | 237,907 | 3.07 | $0.001584 | 42 | ||
11m ago | SELL | $148.55 | 93,996 | 1.21 | $0.001580 | 110 | ||
11m ago | BUY | $99.96 | 63,408 | 0.8157 | $0.001576 | 131 | ||
11m ago | SELL | $11.92 | 7,611.84 | 0.09734 | $0.001567 |