交易次数465
买入数卖出数
198267
成交额$66.7K
买入额卖出额
$35.0K$31.6K
交易者117
买家数卖家数
9067
流通供应量
926,910,22299.99%
总供应量926,910,222
最大供应量926,933,596
入池的Chud80,365,747($199.2K)
入池的SOL1,378.58($199.6K)
转换器
1Chud
= $0.002479
?Chud
USD
关于
Chudjak信息概览
Chudjak (Chud) 于 01.01.1970 推出，当前交易价格为 $0.002479。Chudjak 的流通供应量为 926.91M，其市值为 $2.30M。
Chudjak的价格和市场表现如何？
在过去的24小时内，Chudjak (Chud) 的价格变化了 +4.8%，交易额为$2.30M。请在CoinScan上时刻关注Chudjak的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Chud | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $123.95 | 50,000 | 0.8560 | $0.002479 | 63 | ||
43m ago | SELL | $28.72 | 11,562 | 0.1981 | $0.002484 | |||
48m ago | BUY | $5.38 | 2,160.30 | 0.03720 | $0.002491 | 5358 | ||
58m ago | SELL | $322.48 | 130,000 | 2.23 | $0.002480 | 11 | ||
1h ago | SELL | $107.86 | 43,389 | 0.7463 | $0.002485 | 2441 | ||
1h ago | BUY | $125.73 | 50,330 | 0.8700 | $0.002498 | |||
1h ago | SELL | $193.42 | 77,990 | 1.34 | $0.002480 | 2105 | ||
1h ago | BUY | $50.61 | 20,226 | 0.3500 | $0.002502 | 100 | ||
1h ago | BUY | $29.16 | 11,562 | 0.2000 | $0.002522 | |||
2h ago | SELL | $1,012.00 | 400,000 | 6.91 | $0.002530 | 127 | ||
2h ago | SELL | $0.81 | 319.13 | 0.005547 | $0.002542 | 1855 | ||
2h ago | SELL | $1.88 | 741.23 | 0.01288 | $0.002542 | 1439 | ||
2h ago | SELL | $14.24 | 5,602.90 | 0.09740 | $0.002542 | 69 | ||
2h ago | SELL | $5.10 | 2,008.05 | 0.03490 | $0.002542 | 1212 | ||
2h ago | BUY | $1,017.07 | 400,000 | 6.95 | $0.002542 | 127 | ||
2h ago | SELL | $3.34 | 1,315.19 | 0.02286 | $0.002542 | 5358 | ||
2h ago | SELL | $252.73 | 100,427 | 1.73 | $0.002516 | 69 | ||
2h ago | SELL | $0.16 | 67.38 | 0.001162 | $0.002519 | |||
2h ago | SELL | $2.96 | 1,178.10 | 0.02032 | $0.002519 | 334 | ||
2h ago | SELL | $0.87 | 345.77 | 0.005966 | $0.002519 | 1828 | ||
2h ago | SELL | $3.11 | 1,235.22 | 0.02131 | $0.002519 | 5358 | ||
2h ago | SELL | $0.23 | 93.58 | 0.001614 | $0.002519 | 1439 | ||
2h ago | SELL | $7.29 | 2,894.10 | 0.04994 | $0.002519 | 5358 | ||
2h ago | SELL | $10.23 | 4,060.79 | 0.07008 | $0.002520 | 96 | ||
2h ago | BUY | $631.25 | 250,000 | 4.32 | $0.002525 | |||
2h ago | SELL | $5.61 | 2,242.87 | 0.03847 | $0.002504 | 5358 | ||
2h ago | SELL | $3.74 | 1,494.14 | 0.02563 | $0.002504 | 1439 | ||
2h ago | SELL | $6.55 | 2,617.24 | 0.04489 | $0.002504 | 5358 | ||
2h ago | BUY | $1,250.98 | 500,000 | 8.56 | $0.002501 | 127 | ||
2h ago | SELL | $0.88 | 357.51 | 0.006057 | $0.002474 | 2401 | ||
2h ago | SELL | $2.39 | 968.72 | 0.01641 | $0.002474 | 1226 | ||
2h ago | SELL | $1.48 | 607.10 | 0.01028 | $0.002447 | 1226 | ||
2h ago | BUY | $614.83 | 250,000 | 4.24 | $0.002459 | |||
2h ago | SELL | $24.62 | 10,000 | 0.1684 | $0.002462 | |||
2h ago | SELL | $20.65 | 8,388.41 | 0.1413 | $0.002462 | 5358 | ||
2h ago | SELL | $8.66 | 3,517.13 | 0.05925 | $0.002462 | 95 | ||
2h ago | SELL | $1,223.09 | 495,750 | 8.40 | $0.002467 | 11 | ||
3h ago | SELL | $13.47 | 5,420.70 | 0.09246 | $0.002485 | 7162 | ||
3h ago | SELL | $10.77 | 4,308.07 | 0.07349 | $0.002501 | 5358 | ||
3h ago | SELL | $4.33 | 1,734.50 | 0.02959 | $0.002501 | 95 | ||
3h ago | BUY | $207.22 | 82,131 | 1.40 | $0.002523 | 2441 | ||
3h ago | SELL | $2.50 | 1,000.00 | 0.01702 | $0.002505 | 14 | ||
3h ago | SELL | $6.70 | 2,683.02 | 0.04568 | $0.002500 | 1195 | ||
3h ago | BUY | $1,336.28 | 535,289 | 9.10 | $0.002496 | 43 | ||
3h ago | BUY | $3.68 | 1,485.69 | 0.02508 | $0.002479 | 144 | ||
3h ago | BUY | $6.46 | 2,606.96 | 0.04402 | $0.002479 | 265 | ||
3h ago | BUY | $1.89 | 763.32 | 0.01288 | $0.002479 | 1226 | ||
3h ago | BUY | $1.00 | 405.61 | 0.006849 | $0.002472 | 45 | ||
3h ago | BUY | $4.94 | 1,998.95 | 0.03375 | $0.002472 | 5358 | ||
3h ago | BUY | $1.81 | 735.06 | 0.01241 | $0.002471 | 148 | ||
4h ago | BUY | $2.40 | 981.45 | 0.01657 | $0.002451 | 1212 | ||
4h ago | BUY | $9.61 | 3,914.39 | 0.06608 | $0.002455 | 1828 | ||
4h ago | SELL | $3.73 | 1,527.77 | 0.02566 | $0.002443 | 148 | ||
4h ago | SELL | $755.23 | 307,741 | 5.18 | $0.002454 | 37 | ||
4h ago | SELL | $4.10 | 1,681.62 | 0.02846 | $0.002442 | 334 | ||
4h ago | BUY | $243.91 | 100,000 | 1.69 | $0.002439 | |||
5h ago | BUY | $0.70 | 294.62 | 0.005000 | $0.002406 | |||
5h ago | BUY | $0.70 | 294.63 | 0.005000 | $0.002406 | |||
5h ago | BUY | $0.70 | 294.63 | 0.005000 | $0.002406 | |||
5h ago | BUY | $0.70 | 294.63 | 0.005000 | $0.002406 | |||
5h ago | BUY | $0.70 | 294.63 | 0.005000 | $0.002406 | |||
5h ago | BUY | $0.70 | 294.64 | 0.005000 | $0.002406 | |||
5h ago | BUY | $0.70 | 294.64 | 0.005000 | $0.002406 | |||
5h ago | BUY | $0.70 | 294.64 | 0.005000 | $0.002406 | |||
5h ago | BUY | $0.70 | 294.64 | 0.005000 | $0.002406 | |||
5h ago | BUY | $0.70 | 294.64 | 0.005000 | $0.002406 | |||
5h ago | BUY | $10.83 | 4,477.33 | 0.07597 | $0.002420 | 86 | ||
5h ago | BUY | $2.18 | 900.83 | 0.01528 | $0.002420 | 1828 | ||
6h ago | BUY | $1.65 | 687.89 | 0.01167 | $0.002410 | 265 | ||
6h ago | SELL | $73.81 | 30,648 | 0.5175 | $0.002408 | 2105 | ||
6h ago | BUY | $2.64 | 1,091.69 | 0.01853 | $0.002421 | 95 | ||
6h ago | BUY | $35.01 | 14,463 | 0.2455 | $0.002420 | 1226 | ||
6h ago | BUY | $11.33 | 4,708.37 | 0.07991 | $0.002406 | 334 | ||
6h ago | SELL | $205.01 | 85,000 | 1.43 | $0.002411 | 125 | ||
6h ago | SELL | $0.10 | 43.00 | 0.037277 | $0.002414 | |||
6h ago | BUY | $1.76 | 729.16 | 0.01240 | $0.002426 | 82 | ||
7h ago | BUY | $2.15 | 883.47 | 0.01502 | $0.002433 | 95 | ||
7h ago | BUY | $2.14 | 884.28 | 0.01503 | $0.002429 | 1037 | ||
7h ago | BUY | $2.14 | 884.30 | 0.01503 | $0.002429 | 148 | ||
7h ago | SELL | $4.64 | 1,937.63 | 0.03278 | $0.002397 | 5358 | ||
7h ago | SELL | $11.49 | 4,789.97 | 0.08105 | $0.002400 | 5358 | ||
8h ago | BUY | $22.00 | 9,024.22 | 0.1534 | $0.002438 | 5358 | ||
8h ago | BUY | $29.87 | 12,252 | 0.2083 | $0.002438 | 7162 | ||
8h ago | BUY | $20.54 | 8,428.26 | 0.1432 | $0.002437 | 7162 | ||
8h ago | BUY | $8.85 | 3,632.73 | 0.06173 | $0.002437 | 5358 | ||
8h ago | BUY | $8.39 | 3,477.33 | 0.05909 | $0.002413 | 95 | ||
8h ago | BUY | $0.10 | 43.05 | 0.037315 | $0.002422 | |||
8h ago | BUY | $9.21 | 3,832.61 | 0.06512 | $0.002404 | 5358 | ||
8h ago | BUY | $4.96 | 2,078.04 | 0.03530 | $0.002390 | 5358 | ||
8h ago | SELL | $29.84 | 12,559 | 0.2123 | $0.002376 | 25 | ||
9h ago | BUY | $25.56 | 10,703 | 0.1818 | $0.002388 | 1609 | ||
9h ago | SELL | $8.99 | 3,798.51 | 0.06422 | $0.002368 | 2105 | ||
10h ago | BUY | $29.74 | 12,572 | 0.2135 | $0.002365 | 25 | ||
10h ago | SELL | $87.12 | 37,000 | 0.6256 | $0.002354 | |||
10h ago | BUY | $1.94 | 823.26 | 0.01399 | $0.002367 | 5358 | ||
10h ago | SELL | $11.54 | 4,862.91 | 0.08227 | $0.002374 | 2105 | ||
11h ago | SELL | $2.64 | 1,113.87 | 0.01884 | $0.002374 | 334 | ||
11h ago | SELL | $3.47 | 1,463.86 | 0.02476 | $0.002372 | 5358 | ||
11h ago | BUY | $1,000.95 | 421,976 | 7.13 | $0.002372 | 20 | ||
11h ago | SELL | $352.24 | 150,000 | 2.51 | $0.002348 | 11 |