交易次数36,233
买入数卖出数
25,01211,221
成交额$455.7K
买入额卖出额
$233.0K$222.7K
交易者251
买家数卖家数
240239
流通供应量
899,162,36789.91%
总供应量899,163,062
最大供应量1.00B
入池的AMD12,086,962($209.1K)
入池的SOL1,440.87($209.6K)
转换器
1AMD
= $0.01729
?AMD
USD
关于
aimacode信息概览
aimacode (AMD) 于 03.05.2025 推出，当前交易价格为 $0.01729。aimacode 的流通供应量为 899.16M，其市值为 $15.55M。
aimacode的价格和市场表现如何？
在过去的24小时内，aimacode (AMD) 的价格变化了 +11.9%，交易额为$15.55M。请在CoinScan上时刻关注aimacode的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | AMD | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.36 | 21.19 | 0.002519 | $0.01729 | |||
7m ago | SELL | $0.29 | 17.31 | 0.002059 | $0.01729 | |||
28m ago | BUY | $51.00 | 2,929.36 | 0.3500 | $0.01741 | 12 | ||
28m ago | BUY | $51.00 | 2,930.78 | 0.3500 | $0.01740 | 17 | ||
30m ago | BUY | $589.35 | 33,984 | 4.04 | $0.01734 | |||
39m ago | SELL | $3.77 | 220.88 | 0.02609 | $0.01710 | |||
42m ago | SELL | $5.13 | 299.00 | 0.03532 | $0.01717 | 21 | ||
1h ago | SELL | $5.14 | 303.17 | 0.03581 | $0.01697 | 85 | ||
1h ago | BUY | $14.45 | 842.23 | 0.1000 | $0.01715 | |||
1h ago | BUY | $3,039.96 | 179,507 | 21.00 | $0.01693 | 60 | ||
1h ago | SELL | $168.99 | 10,169 | 1.16 | $0.01661 | 48 | ||
1h ago | SELL | $340.07 | 20,534 | 2.36 | $0.01656 | 64 | ||
1h ago | SELL | $2.10 | 127.18 | 0.01466 | $0.01658 | 46 | ||
1h ago | SELL | $79.09 | 4,736.68 | 0.5462 | $0.01669 | 51 | ||
1h ago | SELL | $170.87 | 10,200 | 1.17 | $0.01675 | 47 | ||
1h ago | BUY | $629.72 | 37,681 | 4.36 | $0.01671 | 64 | ||
1h ago | SELL | $315.76 | 18,903 | 2.17 | $0.01670 | 51 | ||
1h ago | SELL | $159.89 | 9,549.94 | 1.10 | $0.01674 | 56 | ||
1h ago | SELL | $276.78 | 16,571 | 1.91 | $0.01670 | 46 | ||
1h ago | BUY | $<1 | 1.28 | 0.031499 | $0.01680 | 47 | ||
1h ago | BUY | $<1 | 3.28 | 0.033823 | $0.01680 | 40 | ||
1h ago | BUY | $<1 | 2.07 | 0.032418 | $0.01680 | 39 | ||
1h ago | SELL | $<1 | 3.37 | 0.033905 | $0.01672 | 44 | ||
1h ago | BUY | $<1 | 1.33 | 0.031550 | $0.01680 | 53 | ||
1h ago | SELL | $<1 | 3.21 | 0.033723 | $0.01672 | 50 | ||
1h ago | SELL | $<1 | 1.76 | 0.032044 | $0.01672 | 51 | ||
1h ago | SELL | $<1 | 2.63 | 0.033049 | $0.01672 | 51 | ||
1h ago | BUY | $<1 | 3.44 | 0.034006 | $0.01680 | 47 | ||
1h ago | BUY | $<1 | 3.49 | 0.034068 | $0.01680 | 39 | ||
1h ago | BUY | $<1 | 3.55 | 0.034131 | $0.01680 | 48 | ||
1h ago | BUY | $<1 | 2.93 | 0.033408 | $0.01680 | 43 | ||
1h ago | BUY | $<1 | 2.13 | 0.032479 | $0.01680 | 56 | ||
1h ago | BUY | $<1 | 2.00 | 0.032327 | $0.01680 | 39 | ||
1h ago | BUY | $<1 | 1.04 | 0.031212 | $0.01680 | 32 | ||
1h ago | BUY | $<1 | 1.42 | 0.031652 | $0.01680 | 62 | ||
1h ago | BUY | $<1 | 1.19 | 0.031389 | $0.01680 | 50 | ||
1h ago | BUY | $<1 | 1.88 | 0.032186 | $0.01680 | 45 | ||
1h ago | BUY | $<1 | 1.47 | 0.031710 | $0.01680 | 52 | ||
1h ago | BUY | $<1 | 3.40 | 0.033961 | $0.01680 | 53 | ||
1h ago | BUY | $<1 | 3.05 | 0.033547 | $0.01680 | 50 | ||
1h ago | BUY | $<1 | 3.34 | 0.033891 | $0.01680 | 58 | ||
1h ago | BUY | $<1 | 2.75 | 0.033199 | $0.01680 | 55 | ||
1h ago | BUY | $<1 | 3.55 | 0.034130 | $0.01680 | 52 | ||
1h ago | BUY | $<1 | 3.43 | 0.033991 | $0.01680 | 57 | ||
1h ago | BUY | $<1 | 0.9230 | 0.031073 | $0.01680 | 56 | ||
1h ago | BUY | $<1 | 4.08 | 0.034753 | $0.01680 | 47 | ||
1h ago | BUY | $<1 | 1.30 | 0.031522 | $0.01680 | 56 | ||
1h ago | BUY | $<1 | 4.10 | 0.034769 | $0.01680 | 60 | ||
1h ago | BUY | $<1 | 3.14 | 0.033655 | $0.01680 | 57 | ||
1h ago | BUY | $<1 | 2.94 | 0.033421 | $0.01680 | 39 | ||
1h ago | BUY | $<1 | 2.52 | 0.032935 | $0.01680 | 51 | ||
1h ago | BUY | $<1 | 0.9322 | 0.031084 | $0.01680 | 52 | ||
1h ago | BUY | $<1 | 1.18 | 0.031377 | $0.01680 | 57 | ||
1h ago | BUY | $<1 | 3.96 | 0.034615 | $0.01680 | 56 | ||
1h ago | BUY | $<1 | 1.19 | 0.031388 | $0.01680 | 50 | ||
1h ago | BUY | $<1 | 4.04 | 0.034699 | $0.01680 | 46 | ||
1h ago | BUY | $<1 | 0.8985 | 0.031044 | $0.01680 | 56 | ||
1h ago | BUY | $<1 | 1.86 | 0.032169 | $0.01680 | 60 | ||
1h ago | BUY | $<1 | 3.35 | 0.033903 | $0.01680 | 57 | ||
1h ago | BUY | $<1 | 3.23 | 0.033758 | $0.01680 | 48 | ||
1h ago | BUY | $<1 | 2.32 | 0.032706 | $0.01680 | 51 | ||
1h ago | BUY | $<1 | 1.39 | 0.031616 | $0.01680 | 55 | ||
1h ago | BUY | $<1 | 3.51 | 0.034088 | $0.01680 | 49 | ||
1h ago | BUY | $<1 | 2.02 | 0.032359 | $0.01680 | 54 | ||
1h ago | BUY | $<1 | 1.33 | 0.031549 | $0.01680 | 45 | ||
1h ago | BUY | $<1 | 3.81 | 0.034441 | $0.01680 | 43 | ||
1h ago | BUY | $<1 | 2.16 | 0.032512 | $0.01680 | 45 | ||
1h ago | BUY | $<1 | 3.31 | 0.033857 | $0.01680 | 62 | ||
1h ago | BUY | $<1 | 3.53 | 0.034112 | $0.01680 | 38 | ||
1h ago | BUY | $<1 | 4.27 | 0.034965 | $0.01680 | 40 | ||
1h ago | BUY | $<1 | 1.80 | 0.032094 | $0.01680 | 48 | ||
1h ago | BUY | $<1 | 0.9085 | 0.031056 | $0.01680 | 52 | ||
1h ago | BUY | $<1 | 3.40 | 0.033960 | $0.01680 | 47 | ||
1h ago | BUY | $<1 | 2.13 | 0.032481 | $0.01680 | 46 | ||
1h ago | BUY | $<1 | 2.05 | 0.032387 | $0.01680 | 40 | ||
1h ago | BUY | $<1 | 1.82 | 0.032119 | $0.01680 | 56 | ||
1h ago | BUY | $<1 | 3.52 | 0.034097 | $0.01680 | 47 | ||
1h ago | BUY | $<1 | 0.9658 | 0.031123 | $0.01680 | 55 | ||
1h ago | BUY | $<1 | 4.13 | 0.034804 | $0.01680 | 69 | ||
1h ago | BUY | $<1 | 3.59 | 0.034175 | $0.01680 | 47 | ||
1h ago | BUY | $<1 | 0.8647 | 0.031005 | $0.01680 | 51 | ||
1h ago | BUY | $<1 | 3.12 | 0.033637 | $0.01680 | 48 | ||
1h ago | BUY | $<1 | 1.62 | 0.031893 | $0.01680 | 52 | ||
1h ago | BUY | $<1 | 3.72 | 0.034334 | $0.01680 | 63 | ||
1h ago | BUY | $<1 | 3.34 | 0.033894 | $0.01680 | 41 | ||
1h ago | BUY | $<1 | 2.12 | 0.032475 | $0.01680 | 51 | ||
1h ago | BUY | $<1 | 2.56 | 0.032983 | $0.01680 | 52 | ||
1h ago | BUY | $<1 | 3.51 | 0.034086 | $0.01680 | 51 | ||
1h ago | BUY | $<1 | 2.54 | 0.032954 | $0.01680 | 46 | ||
1h ago | BUY | $<1 | 1.53 | 0.031787 | $0.01680 | 42 | ||
1h ago | BUY | $<1 | 2.25 | 0.032627 | $0.01680 | 43 | ||
1h ago | BUY | $<1 | 4.25 | 0.034946 | $0.01680 | 50 | ||
1h ago | BUY | $<1 | 3.81 | 0.034439 | $0.01680 | 51 | ||
1h ago | BUY | $<1 | 1.63 | 0.031901 | $0.01680 | 37 | ||
1h ago | BUY | $<1 | 1.31 | 0.031523 | $0.01680 | 43 | ||
1h ago | BUY | $<1 | 1.24 | 0.031445 | $0.01680 | 46 | ||
1h ago | BUY | $<1 | 2.35 | 0.032736 | $0.01680 | 64 | ||
1h ago | BUY | $<1 | 2.92 | 0.033399 | $0.01680 | 69 | ||
1h ago | BUY | $<1 | 3.17 | 0.033686 | $0.01680 | 50 | ||
1h ago | BUY | $<1 | 3.75 | 0.034363 | $0.01680 | 49 |