这个代币的流动性较低，请确保它不是一个诈骗项目！
交易次数30
买入数卖出数
1416
成交额$59
买入额卖出额
$31$29
交易者16
买家数卖家数
1010
流通供应量
999,791,76599.97%
总供应量999,952,606
最大供应量1.00B
入池的DOPE686,493($287)
入池的SOL4.99($640)
转换器
1DOPE
= $0.034180
?DOPE
USD
关于
Department Of Propaganda Everywh信息概览
Department Of Propaganda Everywh (DOPE) 于 03.15.2025 推出，当前交易价格为 $0.0004180。Department Of Propaganda Everywh 的流通供应量为 1.00B，其市值为 $417,936。
Department Of Propaganda Everywh的价格和市场表现如何？
在过去的24小时内，Department Of Propaganda Everywh (DOPE) 的价格变化了 -1.4%，交易额为$417,936。请在CoinScan上时刻关注Department Of Propaganda Everywh的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | DOPE | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $2.14 | 5,120.68 | 0.01670 | $0.034180 | 14 | ||
5h ago | BUY | $1.74 | 3,750.47 | 0.01358 | $0.034640 | |||
5h ago | BUY | $0.51 | 1,112.42 | 0.004000 | $0.034606 | |||
6h ago | SELL | $<1 | 6.62 | 0.042149 | $0.034139 | |||
7h ago | SELL | $<1 | 6.63 | 0.042151 | $0.034142 | |||
10h ago | SELL | $<1 | 0.8897 | 0.052887 | $0.034175 | |||
14h ago | SELL | $1.64 | 3,952.69 | 0.01282 | $0.034155 | 12 | ||
14h ago | SELL | $1.64 | 3,871.33 | 0.01287 | $0.034259 | |||
14h ago | SELL | $6.60 | 14,632 | 0.05148 | $0.034512 | 14 | ||
15h ago | SELL | $1.65 | 3,421.69 | 0.01287 | $0.034824 | 13 | ||
16h ago | SELL | $6.19 | 12,203 | 0.04825 | $0.035078 | 14 | ||
16h ago | SELL | $2.25 | 4,233.71 | 0.01758 | $0.035320 | |||
17h ago | BUY | $2.40 | 4,022.02 | 0.01879 | $0.035976 | 13 | ||
17h ago | BUY | $11.98 | 21,561 | 0.09376 | $0.035560 | 13 | ||
17h ago | BUY | $0.10 | 209.14 | 0.038137 | $0.034975 | 13 | ||
17h ago | BUY | $1.63 | 3,289.67 | 0.01280 | $0.034975 | 12 | ||
17h ago | BUY | $3.46 | 7,262.23 | 0.02713 | $0.034777 | |||
17h ago | BUY | $<1 | 208.51 | 0.037497 | $0.034597 | 14 | ||
17h ago | BUY | $1.63 | 3,559.33 | 0.01280 | $0.034598 | 12 | ||
17h ago | SELL | $<1 | 20.94 | 0.046792 | $0.034147 | 14 | ||
17h ago | SELL | $1.73 | 4,172.76 | 0.01355 | $0.034152 | |||
18h ago | BUY | $1.63 | 3,554.30 | 0.01280 | $0.034611 | 12 | ||
20h ago | SELL | $1.47 | 3,517.51 | 0.01140 | $0.034194 | |||
21h ago | SELL | $<1 | 5.35 | 0.041782 | $0.034299 | 14 | ||
21h ago | SELL | $1.66 | 3,864.06 | 0.01285 | $0.034299 | 12 | ||
22h ago | BUY | $1.77 | 3,675.94 | 0.01355 | $0.034816 | |||
23h ago | SELL | $1.67 | 3,869.41 | 0.01287 | $0.034337 | |||
1d ago | BUY | $0.33 | 692.85 | 0.002554 | $0.034824 | |||
1d ago | BUY | $1.43 | 2,983.09 | 0.01100 | $0.034823 | |||
1d ago | BUY | $1.77 | 3,767.84 | 0.01354 | $0.034704 | 13 | ||
1d ago | SELL | $1.47 | 3,482.09 | 0.01124 | $0.034241 | 13 | ||
1d ago | SELL | $1.76 | 4,059.50 | 0.01343 | $0.034343 | |||
1d ago | SELL | $1.83 | 4,103.84 | 0.01395 | $0.034465 | |||
1d ago | SELL | $1.68 | 3,677.17 | 0.01284 | $0.034578 | 12 | ||
1d ago | SELL | $<1 | 35.49 | 0.031268 | $0.034659 | 13 | ||
1d ago | SELL | $3.33 | 7,071.98 | 0.02561 | $0.034720 | |||
1d ago | SELL | $1.69 | 3,464.90 | 0.01287 | $0.034883 | 13 | ||
1d ago | SELL | $1.64 | 3,267.20 | 0.01249 | $0.035028 | |||
1d ago | SELL | $2.34 | 4,537.03 | 0.01784 | $0.035169 | |||
1d ago | SELL | $2.35 | 4,432.61 | 0.01791 | $0.035313 | |||
1d ago | SELL | $2.31 | 4,236.35 | 0.01758 | $0.035468 | |||
1d ago | SELL | $0.21 | 377.95 | 0.001609 | $0.035624 | 12 | ||
1d ago | SELL | $<1 | 130.31 | 0.035548 | $0.035624 | |||
1d ago | SELL | $2.05 | 3,607.48 | 0.01535 | $0.035705 | |||
1d ago | SELL | $1.74 | 3,000.90 | 0.01309 | $0.035816 | 14 | ||
1d ago | SELL | $0.58 | 1,000.00 | 0.004355 | $0.035819 | |||
1d ago | SELL | $2.32 | 3,886.13 | 0.01737 | $0.035975 | 14 | ||
1d ago | SELL | $4.62 | 7,450.52 | 0.03454 | $0.036213 | 13 | ||
1d ago | SELL | $2.28 | 3,565.41 | 0.01716 | $0.036410 | |||
1d ago | SELL | $0.56 | 863.00 | 0.004261 | $0.036578 | |||
1d ago | SELL | $1.70 | 2,598.87 | 0.01283 | $0.036578 | 12 | ||
1d ago | BUY | $2.46 | 3,277.71 | 0.01825 | $0.037509 | 14 | ||
1d ago | BUY | $2.69 | 3,727.81 | 0.02009 | $0.037224 | |||
1d ago | BUY | $9.58 | 14,225 | 0.07154 | $0.036739 | |||
1d ago | BUY | $2.48 | 3,908.22 | 0.01843 | $0.036367 | |||
1d ago | SELL | $2.34 | 4,113.91 | 0.01751 | $0.035696 | 14 | ||
1d ago | BUY | $2.44 | 3,908.22 | 0.01844 | $0.036267 | |||
1d ago | BUY | $2.45 | 4,022.02 | 0.01851 | $0.036112 | 14 | ||
1d ago | SELL | $2.33 | 4,244.31 | 0.01758 | $0.035502 | 13 | ||
1d ago | SELL | $2.32 | 4,117.09 | 0.01751 | $0.035654 | 14 | ||
1d ago | SELL | $0.86 | 1,496.12 | 0.006528 | $0.035799 | 13 | ||
1d ago | SELL | $1.44 | 2,500.00 | 0.01090 | $0.035797 | |||
1d ago | SELL | $2.31 | 3,888.88 | 0.01738 | $0.035947 | |||
1d ago | SELL | $2.30 | 3,776.01 | 0.01730 | $0.036103 | 14 | ||
1d ago | BUY | $2.41 | 3,560.13 | 0.01812 | $0.036782 | |||
1d ago | BUY | $2.45 | 3,715.31 | 0.01842 | $0.036613 | |||
1d ago | BUY | $2.45 | 3,797.57 | 0.01836 | $0.036456 | 14 | ||
1d ago | SELL | $2.34 | 4,037.79 | 0.01744 | $0.035805 | 14 | ||
1d ago | BUY | $2.56 | 3,797.57 | 0.01912 | $0.036767 | 14 | ||
1d ago | BUY | $2.55 | 3,908.22 | 0.01903 | $0.036544 | 10 | ||
1d ago | BUY | $<1 | 0.03224 | 0.083 | $0.001799 | |||
1d ago | BUY | $<1 | 26.26 | 0.031238 | $0.036336 | |||
1d ago | BUY | $2.53 | 3,995.76 | 0.01884 | $0.036336 | |||
1d ago | BUY | $2.54 | 4,139.07 | 0.01892 | $0.036141 | |||
1d ago | BUY | $2.53 | 4,259.46 | 0.01889 | $0.035959 | |||
1d ago | BUY | $0.31 | 546.85 | 0.002355 | $0.035787 | |||
1d ago | BUY | $1.51 | 2,622.90 | 0.01130 | $0.035787 | |||
1d ago | BUY | $1.85 | 3,249.00 | 0.01379 | $0.035702 | 13 | ||
1d ago | BUY | $1.84 | 3,330.22 | 0.01371 | $0.035533 | |||
1d ago | BUY | $1.83 | 3,413.48 | 0.01365 | $0.035374 | |||
1d ago | BUY | $1.82 | 3,498.82 | 0.01360 | $0.035224 | |||
1d ago | BUY | $1.82 | 3,586.29 | 0.01357 | $0.035084 | 13 | ||
1d ago | BUY | $1.82 | 3,675.94 | 0.01355 | $0.034953 | 14 | ||
1d ago | BUY | $1.81 | 3,767.84 | 0.01354 | $0.034829 | 14 | ||
1d ago | SELL | $0.75 | 1,740.34 | 0.005644 | $0.034309 | |||
1d ago | SELL | $0.96 | 2,227.76 | 0.007225 | $0.034309 | |||
2d ago | SELL | $3.50 | 7,653.41 | 0.02571 | $0.034574 | 13 | ||
2d ago | SELL | $0.71 | 1,511.20 | 0.005279 | $0.034755 | |||
2d ago | SELL | $0.87 | 1,840.42 | 0.006428 | $0.034754 | 12 | ||
2d ago | SELL | $0.16 | 340.31 | 0.001186 | $0.034718 | |||
2d ago | SELL | $1.74 | 3,600.24 | 0.01287 | $0.034836 | 13 | ||
2d ago | SELL | $1.73 | 3,507.23 | 0.01287 | $0.034959 | 13 | ||
2d ago | SELL | $1.70 | 3,346.11 | 0.01259 | $0.035083 | 14 | ||
2d ago | BUY | $1.78 | 3,178.80 | 0.01326 | $0.035607 | |||
2d ago | BUY | $1.80 | 3,330.22 | 0.01356 | $0.035425 | 10 | ||
2d ago | BUY | $<1 | 0.03263 | 0.083 | $0.001519 | 14 | ||
2d ago | BUY | $<1 | 98.12 | 0.033897 | $0.035290 | |||
2d ago | BUY | $1.76 | 3,315.35 | 0.01319 | $0.035318 | |||
2d ago | BUY | $1.82 | 3,498.82 | 0.01359 | $0.035222 | 14 | ||
2d ago | BUY | $1.82 | 3,586.28 | 0.01356 | $0.035085 | 10 |