交易次数39,808
买入数卖出数
20,82018,988
成交额$5.3M
买入额卖出额
$2.6M$2.7M
交易者11,795
买家数卖家数
7,2579,271
流通供应量
999,896,43099.98%
总供应量999,988,649
最大供应量1.00B
入池的DOPE93,956,087($59.1K)
入池的SOL457.24($59.0K)
转换器
1DOPE
= $0.036285
?DOPE
USD
关于
Department Of Propaganda Everywh信息概览
Department Of Propaganda Everywh (DOPE) 于 03.15.2025 推出，当前交易价格为 $0.0006285。Department Of Propaganda Everywh 的流通供应量为 1.00B，其市值为 $628,507。
Department Of Propaganda Everywh的价格和市场表现如何？
在过去的24小时内，Department Of Propaganda Everywh (DOPE) 的价格变化了 -80.3%，交易额为$628,507。请在CoinScan上时刻关注Department Of Propaganda Everywh的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | DOPE | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $44.81 | 71,152 | 0.3473 | $0.036298 | 30 | ||
23s ago | BUY | $79.22 | 126,039 | 0.6140 | $0.036285 | |||
30s ago | BUY | $1.29 | 2,055.25 | 0.01000 | $0.036277 | |||
33s ago | SELL | $48.29 | 77,264 | 0.3743 | $0.036250 | 374 | ||
50s ago | SELL | $34.09 | 54,471 | 0.2642 | $0.036259 | |||
50s ago | SELL | $25.65 | 40,948 | 0.1988 | $0.036265 | 33 | ||
51s ago | SELL | $31.36 | 50,014 | 0.2431 | $0.036271 | 23 | ||
52s ago | BUY | $51.60 | 81,895 | 0.4000 | $0.036301 | |||
58s ago | SELL | $13.03 | 20,809 | 0.1010 | $0.036265 | |||
59s ago | BUY | $0.42 | 677.22 | 0.003306 | $0.036298 | |||
1m ago | BUY | $129.01 | 205,278 | 1.00 | $0.036284 | 23 | ||
1m ago | SELL | $257.93 | 411,562 | 1.99 | $0.036267 | |||
1m ago | SELL | $0.66 | 1,051.63 | 0.005131 | $0.036294 | |||
1m ago | SELL | $210.37 | 333,025 | 1.63 | $0.036317 | |||
2m ago | SELL | $82.13 | 129,373 | 0.6366 | $0.036348 | 21 | ||
2m ago | BUY | $3.77 | 5,916.31 | 0.02929 | $0.036388 | |||
2m ago | SELL | $27.73 | 43,612 | 0.2149 | $0.036359 | 19 | ||
2m ago | BUY | $73.99 | 115,869 | 0.5735 | $0.036386 | 30 | ||
2m ago | SELL | $62.14 | 97,821 | 0.4817 | $0.036353 | |||
2m ago | BUY | $<1 | 60.16 | 0.032974 | $0.036378 | |||
2m ago | SELL | $0.23 | 376.97 | 0.001858 | $0.036359 | |||
3m ago | SELL | $0.49 | 774.27 | 0.003816 | $0.036359 | |||
3m ago | BUY | $114.22 | 179,049 | 0.8853 | $0.036379 | |||
3m ago | SELL | $129.00 | 203,169 | 0.9999 | $0.036349 | 106 | ||
3m ago | SELL | $1.21 | 1,916.07 | 0.009450 | $0.036363 | 10 | ||
3m ago | SELL | $165.41 | 259,220 | 1.28 | $0.036381 | 10 | ||
4m ago | SELL | $0.22 | 358.76 | 0.001779 | $0.036399 | 1314 | ||
4m ago | BUY | $20.06 | 31,206 | 0.1555 | $0.036428 | 374 | ||
4m ago | BUY | $129.01 | 201,175 | 1.00 | $0.036412 | |||
4m ago | BUY | $77.02 | 120,518 | 0.5970 | $0.036390 | |||
4m ago | BUY | $127.91 | 200,847 | 0.9915 | $0.036368 | |||
4m ago | SELL | $29.05 | 45,921 | 0.2251 | $0.036326 | 19 | ||
4m ago | SELL | $8.43 | 13,320 | 0.06535 | $0.036330 | |||
4m ago | BUY | $7.29 | 11,460 | 0.05651 | $0.036362 | |||
4m ago | BUY | $25.80 | 40,577 | 0.2000 | $0.036358 | 17 | ||
4m ago | BUY | $64.50 | 101,598 | 0.5000 | $0.036349 | 17 | ||
4m ago | SELL | $103.96 | 164,454 | 0.8058 | $0.036321 | 106 | ||
4m ago | BUY | $12.90 | 20,275 | 0.1000 | $0.036363 | |||
4m ago | SELL | $4.15 | 6,567.94 | 0.03222 | $0.036330 | |||
4m ago | BUY | $193.51 | 305,140 | 1.50 | $0.036341 | 28 | ||
4m ago | SELL | $20.27 | 32,231 | 0.1571 | $0.036291 | |||
5m ago | SELL | $124.15 | 196,846 | 0.9623 | $0.036307 | 31 | ||
5m ago | SELL | $45.99 | 72,707 | 0.3564 | $0.036325 | |||
5m ago | SELL | $0.96 | 1,517.39 | 0.007445 | $0.036330 | 1060 | ||
5m ago | SELL | $398.15 | 624,731 | 3.08 | $0.036373 | 76 | ||
5m ago | BUY | $709.56 | 1,113,641 | 5.50 | $0.036371 | 17 | ||
5m ago | SELL | $0.22 | 362.64 | 0.001779 | $0.036330 | 1314 | ||
5m ago | SELL | $0.31 | 505.97 | 0.002456 | $0.036264 | 1314 | ||
5m ago | SELL | $3.76 | 6,014.96 | 0.02920 | $0.036265 | 489 | ||
5m ago | BUY | $258.02 | 411,562 | 2.00 | $0.036269 | |||
5m ago | BUY | $128.36 | 206,100 | 0.9950 | $0.036228 | |||
5m ago | BUY | $258.02 | 417,012 | 2.00 | $0.036187 | 30 | ||
5m ago | SELL | $201.12 | 326,997 | 1.55 | $0.036150 | |||
5m ago | BUY | $19.35 | 31,208 | 0.1500 | $0.036200 | 28 | ||
6m ago | BUY | $63.86 | 103,134 | 0.4950 | $0.036192 | |||
6m ago | BUY | $6.45 | 10,430 | 0.05000 | $0.036184 | 13 | ||
6m ago | SELL | $8.61 | 14,006 | 0.06680 | $0.036153 | |||
6m ago | BUY | $101.91 | 165,053 | 0.7900 | $0.036174 | |||
6m ago | SELL | $59.21 | 96,450 | 0.4590 | $0.036139 | |||
6m ago | SELL | $58.09 | 94,438 | 0.4503 | $0.036152 | |||
6m ago | SELL | $41.68 | 67,636 | 0.3230 | $0.036162 | |||
6m ago | SELL | $<1 | 137.84 | 0.036589 | $0.036166 | 467 | ||
6m ago | SELL | $627.40 | 1,006,541 | 4.86 | $0.036233 | |||
6m ago | BUY | $895.40 | 1,435,908 | 6.94 | $0.036235 | 16 | ||
6m ago | BUY | $614.75 | 1,011,635 | 4.76 | $0.036076 | |||
6m ago | BUY | $30.08 | 50,068 | 0.2332 | $0.036009 | 48 | ||
6m ago | SELL | $186.13 | 310,429 | 1.44 | $0.035996 | |||
6m ago | BUY | $64.44 | 106,712 | 0.4995 | $0.036038 | 13 | ||
6m ago | BUY | $99.65 | 165,486 | 0.7724 | $0.036021 | |||
6m ago | SELL | $0.63 | 1,067.60 | 0.004949 | $0.035981 | 10 | ||
6m ago | SELL | $59.36 | 99,150 | 0.4601 | $0.035987 | |||
7m ago | SELL | $27.07 | 45,156 | 0.2098 | $0.035996 | |||
7m ago | BUY | $12.90 | 21,401 | 0.1000 | $0.036028 | 75 | ||
7m ago | SELL | $72.33 | 120,528 | 0.5606 | $0.036001 | |||
7m ago | BUY | $12.90 | 21,411 | 0.1000 | $0.036025 | 18 | ||
7m ago | BUY | $12.90 | 21,367 | 0.1000 | $0.036037 | |||
7m ago | BUY | $24.22 | 40,153 | 0.1878 | $0.036034 | 29 | ||
7m ago | BUY | $38.70 | 64,212 | 0.3000 | $0.036027 | 15 | ||
7m ago | BUY | $191.58 | 319,121 | 1.48 | $0.036003 | 18 | ||
7m ago | BUY | $24.00 | 40,128 | 0.1860 | $0.035981 | 53 | ||
7m ago | BUY | $150.00 | 251,563 | 1.16 | $0.035962 | 53 | ||
7m ago | BUY | $120.57 | 203,169 | 0.9346 | $0.035934 | 106 | ||
7m ago | BUY | $96.27 | 162,832 | 0.7462 | $0.035912 | 66 | ||
7m ago | SELL | $592.85 | 1,000,000 | 4.59 | $0.035928 | |||
7m ago | BUY | $27.09 | 45,921 | 0.2100 | $0.035899 | 19 | ||
7m ago | BUY | $0.31 | 533.09 | 0.002436 | $0.035896 | 1314 | ||
7m ago | BUY | $27.09 | 45,024 | 0.2100 | $0.036017 | |||
7m ago | SELL | $25.67 | 42,881 | 0.1990 | $0.035987 | 33 | ||
7m ago | BUY | $25.80 | 42,881 | 0.2000 | $0.036017 | |||
7m ago | SELL | $3.88 | 6,498.15 | 0.03014 | $0.035984 | |||
7m ago | BUY | $12.88 | 21,430 | 0.09990 | $0.036014 | 28 | ||
7m ago | BUY | $29.06 | 48,372 | 0.2253 | $0.036009 | 53 | ||
7m ago | BUY | $28.90 | 48,149 | 0.2240 | $0.036003 | 53 | ||
7m ago | BUY | $12.90 | 21,505 | 0.1000 | $0.035999 | |||
7m ago | BUY | $28.90 | 48,217 | 0.2240 | $0.035994 | 53 | ||
7m ago | BUY | $24.29 | 40,569 | 0.1883 | $0.035989 | 48 | ||
7m ago | SELL | $293.65 | 490,446 | 2.27 | $0.035987 | |||
7m ago | SELL | $1.33 | 2,223.13 | 0.01037 | $0.036018 | |||
7m ago | SELL | $3.52 | 5,850.38 | 0.02729 | $0.036018 | |||
7m ago | SELL | $561.09 | 923,226 | 4.34 | $0.036077 | 168 |