?
bro the cat
$0.0004747-4.7%24H
交易次数119
买入数卖出数
5267
成交额$23,657.0
买入额卖出额
$9,963.24$13,693.7
交易者69
买家数卖家数
3351
流通供应量
1.00B100.0%
总供应量1.00B
最大供应量1.00B
入池的bro190.83M($90,602.0)
入池的SOL413.376($90,397.4)
转换器
1.00bro
= $0.0004747
?bro
USD
关于
bro the cat 概览
bro the cat (bro) 于 10.06.2024 推出,当前交易价格为 $0.0004747。bro the cat 的流通供应量为 1.00B,其市值为 $474,782。
bro the cat 的价格和市场表现
在过去24小时内,bro the cat (bro) 的价格经历了 -4.7%的变化,交易量为$474,782。请在CoinScan上关注bro the cat的价格,以优化您的交易策略。
bro the cat (bro) 安全吗?
在CoinScan,我们提供所有您需要的数据,以便你能够明智地交易bro the cat,并在交易时保持安全。请查看右侧边栏的实时安全特性,以获取bro the cat的最新安全信息。
怎样买 bro the cat
您可以使用CoinScan的交易功能安全方便地购买 bro the cat,也可以通过Raydium进行购买。请访问 CoinScan 上的bro the cat市场页面,了解如何安全地交易bro。
bro the cat的代币地址
bro the cat 的地址是33rVymHHPxfMvg4EHKBRF3h8a37cG7Et3eQWZzAkpump.
订阅简报
不再错过重要的加密货币新闻,请在下方订阅。
类型 | USD | bro | SOL | 交易者 | |||
---|---|---|---|---|---|---|---|
1h ago | BUY | $21.8681 | 46,059.2 | 0.1000 | $0.0004747 | ||
1h ago | SELL | $4.1982 | 8,878.89 | 0.01917 | $0.0004728 | ||
1h ago | SELL | $40.0128 | 84,582.1 | 0.1827 | $0.0004730 | ||
2h ago | SELL | $480.024 | 1.00M | 2.1733 | $0.0004800 | ||
2h ago | SELL | $154.616 | 319,131 | 0.6983 | $0.0004844 | ||
2h ago | SELL | $14.9692 | 31,018.2 | 0.06800 | $0.0004825 | ||
2h ago | SELL | $80.4485 | 164,632 | 0.3613 | $0.0004886 | ||
2h ago | SELL | $42.3227 | 86,495.3 | 0.1900 | $0.0004893 | ||
2h ago | SELL | $27.3994 | 55,954.4 | 0.1230 | $0.0004896 | ||
2h ago | SELL | $177.676 | 364,128 | 0.8025 | $0.0004879 | ||
2h ago | SELL | $491.492 | 1.00M | 2.2201 | $0.0004914 | ||
3h ago | BUY | $142.513 | 286,435 | 0.6415 | $0.0004975 | ||
3h ago | BUY | $126.855 | 256,089 | 0.5719 | $0.0004953 | ||
3h ago | SELL | $67.7823 | 137,620 | 0.3056 | $0.0004925 | ||
3h ago | BUY | $562.517 | 1.14M | 2.5362 | $0.0004923 | ||
3h ago | SELL | $7.2999 | 15,000.0 | 0.03293 | $0.0004866 | ||
3h ago | SELL | $97.4797 | 201,551 | 0.4430 | $0.0004836 | ||
3h ago | SELL | $1.5804 | 3,253.92 | 0.007160 | $0.0004856 | ||
4h ago | SELL | $25.531 | 52,551.7 | 0.1156 | $0.0004858 | ||
4h ago | BUY | $22.2044 | 45,200.4 | 0.1000 | $0.0004912 | ||
4h ago | BUY | $222.044 | 453,199 | 1.00 | $0.0004899 | ||
4h ago | BUY | $177.933 | 364,128 | 0.8000 | $0.0004886 | ||
4h ago | BUY | $665.247 | 1.37M | 2.991 | $0.0004842 | ||
4h ago | BUY | $0.5425 | 1,156.67 | 0.002500 | $0.0004690 | ||
5h ago | SELL | $46.8895 | 100,000 | 0.2151 | $0.0004688 | ||
5h ago | SELL | $1,243.03 | 2.60M | 5.6805 | $0.0004775 | ||
5h ago | BUY | $94.2387 | 193,921 | 0.4307 | $0.0004859 | ||
5h ago | SELL | $72.8686 | 150,734 | 0.3330 | $0.0004834 | ||
5h ago | SELL | $50.3882 | 104,640 | 0.2315 | $0.0004815 | ||
5h ago | SELL | $99.7426 | 207,300 | 0.4594 | $0.0004811 | ||
5h ago | SELL | $12.7441 | 26,613.4 | 0.05906 | $0.0004788 | ||
6h ago | SELL | $20.54 | 42,498.9 | 0.09434 | $0.0004833 | ||
6h ago | SELL | $101.158 | 209,005 | 0.4646 | $0.0004839 | ||
6h ago | BUY | $1.0026 | 2,058.99 | 0.004605 | $0.0004869 | ||
6h ago | BUY | $13.0459 | 26,830.7 | 0.06000 | $0.0004862 | ||
6h ago | SELL | $12.7508 | 26,366.3 | 0.05866 | $0.0004836 | ||
6h ago | BUY | $49.3366 | 101,569 | 0.2270 | $0.0004857 | ||
6h ago | BUY | $49.9942 | 103,071 | 0.2301 | $0.0004850 | ||
7h ago | BUY | $50.1124 | 103,796 | 0.2315 | $0.0004827 | ||
7h ago | SELL | $6.5289 | 13,597.5 | 0.03016 | $0.0004801 | ||
7h ago | BUY | $7.241 | 15,026.7 | 0.03350 | $0.0004818 | ||
7h ago | BUY | $215.497 | 449,668 | 1.00 | $0.0004792 | ||
8h ago | SELL | $1.4986 | 3,154.33 | 0.006963 | $0.0004750 | ||
8h ago | BUY | $25.0189 | 52,551.7 | 0.1165 | $0.0004760 | ||
9h ago | SELL | $23.7452 | 50,144.6 | 0.1106 | $0.0004735 | ||
9h ago | SELL | $19.5444 | 41,253.5 | 0.09108 | $0.0004737 | ||
10h ago | BUY | $5.3887 | 11,308.6 | 0.02509 | $0.0004765 | ||
10h ago | BUY | $5.0957 | 10,759.4 | 0.02387 | $0.0004736 | ||
10h ago | BUY | $426.829 | 905,629 | 2.00 | $0.0004713 | ||
10h ago | SELL | $46.9773 | 100,000 | 0.2188 | $0.0004697 | ||
10h ago | SELL | $70.1415 | 150,000 | 0.3286 | $0.0004676 | ||
11h ago | BUY | $1.0211 | 2,150.99 | 0.004740 | $0.0004747 | ||
11h ago | BUY | $426.443 | 909,232 | 1.994 | $0.0004690 | ||
11h ago | SELL | $1,395.06 | 2.96M | 6.5232 | $0.0004717 | ||
11h ago | SELL | $154.14 | 321,108 | 0.7207 | $0.0004800 | ||
11h ago | BUY | $427.729 | 889,309 | 2.00 | $0.0004809 | ||
12h ago | SELL | $48.0053 | 100,000 | 0.2228 | $0.0004800 | ||
12h ago | SELL | $100.014 | 208,000 | 0.4642 | $0.0004808 | ||
12h ago | SELL | $181.167 | 375,617 | 0.8409 | $0.0004823 | ||
12h ago | SELL | $927.65 | 1.90M | 4.3061 | $0.0004882 | ||
12h ago | SELL | $2.8529 | 5,783.89 | 0.01324 | $0.0004932 | ||
12h ago | SELL | $1.0885 | 2,221.17 | 0.005085 | $0.0004900 | ||
13h ago | SELL | $2.0168 | 4,066.15 | 0.009310 | $0.0004960 | ||
13h ago | BUY | $56.2038 | 112,813 | 0.2594 | $0.0004982 | ||
13h ago | BUY | $100.453 | 201,974 | 0.4637 | $0.0004973 | ||
13h ago | BUY | $62.504 | 125,716 | 0.2881 | $0.0004971 | ||
13h ago | SELL | $2.2465 | 4,555.12 | 0.01038 | $0.0004931 | ||
13h ago | BUY | $19.9673 | 40,533.8 | 0.09282 | $0.0004926 | ||
14h ago | SELL | $2.3132 | 4,689.84 | 0.01068 | $0.0004932 | ||
14h ago | BUY | $1,988.62 | 4.13M | 9.24 | $0.0004820 | ||
15h ago | SELL | $3.184 | 6,740.78 | 0.01469 | $0.0004723 | ||
15h ago | BUY | $539.986 | 1.14M | 2.4925 | $0.0004718 | ||
15h ago | BUY | $647.983 | 1.39M | 2.991 | $0.0004656 | ||
15h ago | SELL | $2.2121 | 4,812.31 | 0.01021 | $0.0004596 | ||
15h ago | BUY | $172.155 | 375,617 | 0.8000 | $0.0004583 | ||
15h ago | BUY | $461.166 | 1.01M | 2.143 | $0.0004550 | ||
16h ago | BUY | $45.4468 | 100,452 | 0.2111 | $0.0004524 | ||
17h ago | SELL | $45.1981 | 100,000 | 0.2091 | $0.0004519 | ||
17h ago | BUY | $50.1979 | 112,221 | 0.2359 | $0.0004473 | ||
18h ago | SELL | $2,753.83 | 6.00M | 12.9417 | $0.0004589 | ||
18h ago | BUY | $6.1961 | 13,860.3 | 0.02911 | $0.0004470 | ||
18h ago | SELL | $166.354 | 351,807 | 0.7844 | $0.0004728 | ||
18h ago | SELL | $167.612 | 353,140 | 0.7903 | $0.0004746 | ||
18h ago | SELL | $364.745 | 763,906 | 1.72 | $0.0004774 | ||
18h ago | SELL | $122.068 | 252,511 | 0.5716 | $0.0004834 | ||
18h ago | BUY | $169.815 | 351,807 | 0.8000 | $0.0004826 | ||
18h ago | BUY | $169.815 | 353,140 | 0.8000 | $0.0004808 | ||
18h ago | BUY | $250.045 | 522,427 | 1.178 | $0.0004786 | ||
18h ago | BUY | $235.155 | 493,990 | 1.1078 | $0.0004760 | ||
18h ago | SELL | $12.3116 | 26,057.6 | 0.05800 | $0.0004724 | ||
18h ago | BUY | $42.4707 | 88,674.9 | 0.1983 | $0.0004789 | ||
18h ago | BUY | $3.1617 | 6,604.62 | 0.01476 | $0.0004787 | ||
18h ago | SELL | $481.617 | 1.01M | 2.2487 | $0.0004788 | ||
18h ago | SELL | $21.0679 | 43,767.4 | 0.09840 | $0.0004813 | ||
19h ago | SELL | $160.709 | 332,579 | 0.7492 | $0.0004832 | ||
19h ago | SELL | $329.578 | 678,293 | 1.5364 | $0.0004858 | ||
20h ago | SELL | $40.0942 | 82,180.0 | 0.1869 | $0.0004878 | ||
20h ago | BUY | $60.0072 | 122,409 | 0.2797 | $0.0004902 | ||
20h ago | BUY | $139.43 | 285,322 | 0.6500 | $0.0004886 | ||
20h ago | BUY | $42.9016 | 87,615.4 | 0.2000 | $0.0004896 |