交易次数1,124
买入数卖出数
626498
成交额$219.1K
买入额卖出额
$110.9K$108.1K
交易者352
买家数卖家数
240216
流通供应量
997,538,05299.90%
总供应量997,538,052
最大供应量998,481,898
入池的MLG63,410,683($417.4K)
入池的SOL3,114.50($416.3K)
转换器
1MLG
= $0.006581
?MLG
USD
关于
360noscope420blazeit信息概览
360noscope420blazeit (MLG) 于 01.01.1970 推出，当前交易价格为 $0.006581。360noscope420blazeit 的流通供应量为 997.54M，其市值为 $6.57M。
360noscope420blazeit的价格和市场表现如何？
在过去的24小时内，360noscope420blazeit (MLG) 的价格变化了 +3.9%，交易额为$6.57M。请在CoinScan上时刻关注360noscope420blazeit的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MLG | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $10.04 | 1,526.74 | 0.07517 | $0.006581 | 19 | ||
3m ago | BUY | $0.44 | 68.07 | 0.003351 | $0.006581 | 3222 | ||
6m ago | BUY | $37.67 | 5,725.17 | 0.2818 | $0.006581 | 47 | ||
8m ago | SELL | $2.61 | 400.00 | 0.01959 | $0.006547 | 3222 | ||
9m ago | SELL | $22.70 | 3,467.61 | 0.1698 | $0.006548 | |||
10m ago | SELL | $1.30 | 200.00 | 0.009797 | $0.006547 | 3222 | ||
10m ago | SELL | $7.22 | 1,102.64 | 0.05401 | $0.006548 | |||
11m ago | SELL | $3.99 | 609.53 | 0.02986 | $0.006548 | 3222 | ||
13m ago | BUY | $2.67 | 406.79 | 0.02002 | $0.006581 | 3222 | ||
13m ago | BUY | $2.55 | 388.18 | 0.01911 | $0.006581 | 3222 | ||
14m ago | BUY | $0.94 | 143.51 | 0.007066 | $0.006581 | 3222 | ||
14m ago | BUY | $8.21 | 1,248.70 | 0.06147 | $0.006580 | 12 | ||
14m ago | BUY | $7.80 | 1,186.17 | 0.05840 | $0.006581 | 84 | ||
14m ago | BUY | $0.36 | 55.70 | 0.002742 | $0.006580 | 3222 | ||
15m ago | BUY | $1.41 | 215.33 | 0.01060 | $0.006580 | 3222 | ||
16m ago | SELL | $1.48 | 227.03 | 0.01112 | $0.006547 | |||
18m ago | BUY | $66.76 | 10,148 | 0.4995 | $0.006579 | 61 | ||
20m ago | SELL | $1.30 | 200.00 | 0.009794 | $0.006545 | 3222 | ||
23m ago | BUY | $59.71 | 9,079.41 | 0.4467 | $0.006577 | 17 | ||
23m ago | BUY | $1.41 | 215.51 | 0.01060 | $0.006576 | 3222 | ||
26m ago | SELL | $13.01 | 1,989.32 | 0.09739 | $0.006543 | 558 | ||
26m ago | BUY | $13.36 | 2,032.37 | 0.1000 | $0.006576 | |||
26m ago | BUY | $1.89 | 287.80 | 0.01416 | $0.006576 | 3222 | ||
26m ago | BUY | $668.28 | 101,787 | 5.00 | $0.006565 | 15 | ||
27m ago | BUY | $0.91 | 139.45 | 0.006839 | $0.006555 | 3222 | ||
28m ago | BUY | $0.62 | 95.84 | 0.004700 | $0.006555 | 3222 | ||
28m ago | BUY | $1.39 | 212.08 | 0.01040 | $0.006554 | 3222 | ||
29m ago | BUY | $132.52 | 20,223 | 0.9915 | $0.006552 | |||
33m ago | BUY | $1.07 | 164.16 | 0.008045 | $0.006550 | 6175 | ||
33m ago | SELL | $290.39 | 44,521 | 2.17 | $0.006522 | |||
40m ago | BUY | $0.13 | 20.37 | 0.001000 | $0.006559 | |||
43m ago | BUY | $0.71 | 108.83 | 0.005341 | $0.006559 | 3222 | ||
43m ago | BUY | $20.83 | 3,175.83 | 0.1558 | $0.006559 | 26 | ||
44m ago | BUY | $1.82 | 278.73 | 0.01367 | $0.006558 | 3222 | ||
45m ago | BUY | $1.60 | 244.47 | 0.01199 | $0.006558 | 4915 | ||
46m ago | BUY | $1.48 | 227.03 | 0.01114 | $0.006558 | |||
47m ago | BUY | $2.32 | 353.88 | 0.01736 | $0.006558 | 3222 | ||
50m ago | BUY | $2.67 | 407.55 | 0.02000 | $0.006558 | |||
50m ago | SELL | $2,537.04 | 386,391 | 18.98 | $0.006566 | 27 | ||
51m ago | SELL | $0.33 | 50.00 | 0.002471 | $0.006606 | 3222 | ||
51m ago | SELL | $8.26 | 1,250.62 | 0.06181 | $0.006606 | 4194 | ||
52m ago | SELL | $86.33 | 13,066 | 0.6459 | $0.006607 | 4883 | ||
53m ago | SELL | $1.22 | 185.20 | 0.009158 | $0.006608 | 3222 | ||
53m ago | SELL | $148.78 | 22,504 | 1.11 | $0.006611 | 4883 | ||
53m ago | SELL | $0.56 | 84.95 | 0.004203 | $0.006613 | 37 | ||
53m ago | SELL | $292.28 | 44,163 | 2.18 | $0.006618 | 85 | ||
54m ago | SELL | $0.10 | 16.35 | 0.038103 | $0.006622 | 1205 | ||
54m ago | SELL | $0.23 | 36.09 | 0.001788 | $0.006622 | 955 | ||
54m ago | BUY | $2.56 | 385.20 | 0.01918 | $0.006656 | 3222 | ||
54m ago | SELL | $15.42 | 2,328.92 | 0.1154 | $0.006623 | 1804 | ||
54m ago | SELL | $96.48 | 14,565 | 0.7219 | $0.006624 | 3392 | ||
54m ago | SELL | $463.04 | 69,800 | 3.46 | $0.006633 | 11938 | ||
54m ago | SELL | $6.47 | 974.49 | 0.04842 | $0.006641 | 925 | ||
54m ago | SELL | $6.73 | 1,014.21 | 0.05039 | $0.006641 | 79 | ||
54m ago | SELL | $2.37 | 357.09 | 0.01774 | $0.006641 | 3547 | ||
54m ago | SELL | $0.21 | 32.42 | 0.001611 | $0.006641 | 1205 | ||
54m ago | SELL | $4.36 | 657.14 | 0.03265 | $0.006641 | 17180 | ||
54m ago | SELL | $1.33 | 201.35 | 0.01000 | $0.006641 | 17180 | ||
54m ago | SELL | $3.86 | 582.01 | 0.02892 | $0.006641 | 761 | ||
54m ago | SELL | $4.70 | 708.68 | 0.03521 | $0.006642 | 2285 | ||
54m ago | SELL | $5.47 | 824.44 | 0.04097 | $0.006642 | 1406 | ||
54m ago | BUY | $6,008.33 | 912,879 | 44.95 | $0.006581 | |||
54m ago | SELL | $57.34 | 8,632.52 | 0.4290 | $0.006643 | 570 | ||
54m ago | SELL | $147.61 | 22,860 | 1.10 | $0.006457 | 4883 | ||
55m ago | BUY | $212.03 | 32,678 | 1.58 | $0.006488 | 11938 | ||
55m ago | BUY | $335.27 | 51,739 | 2.50 | $0.006480 | 11938 | ||
55m ago | BUY | $345.19 | 53,358 | 2.58 | $0.006469 | 4883 | ||
55m ago | SELL | $671.52 | 104,236 | 5.02 | $0.006442 | 12 | ||
55m ago | SELL | $1.09 | 169.87 | 0.008202 | $0.006452 | 955 | ||
55m ago | SELL | $344.76 | 53,383 | 2.57 | $0.006458 | 7379 | ||
55m ago | SELL | $6.01 | 930.26 | 0.04499 | $0.006464 | 1446 | ||
55m ago | SELL | $1.36 | 210.39 | 0.01017 | $0.006464 | 32 | ||
55m ago | SELL | $13.78 | 2,131.69 | 0.1031 | $0.006464 | |||
55m ago | SELL | $6.03 | 932.94 | 0.04512 | $0.006464 | 1446 | ||
55m ago | SELL | $6.04 | 934.66 | 0.04521 | $0.006465 | 1446 | ||
55m ago | SELL | $1.72 | 266.25 | 0.01287 | $0.006463 | 1205 | ||
55m ago | SELL | $3.43 | 532.02 | 0.02573 | $0.006464 | 1205 | ||
55m ago | SELL | $72.38 | 11,194 | 0.5416 | $0.006466 | 79 | ||
55m ago | SELL | $465.93 | 71,961 | 3.48 | $0.006474 | 8969 | ||
55m ago | SELL | $11.58 | 1,792.08 | 0.08667 | $0.006463 | 17180 | ||
55m ago | SELL | $80.92 | 12,482 | 0.6055 | $0.006483 | 570 | ||
55m ago | SELL | $35.98 | 5,549.38 | 0.2692 | $0.006485 | 1902 | ||
55m ago | SELL | $0.60 | 93.65 | 0.004529 | $0.006464 | 610 | ||
55m ago | SELL | $748.73 | 115,235 | 5.60 | $0.006497 | |||
55m ago | BUY | $12,269.63 | 1,932,694 | 91.80 | $0.006348 | 25 | ||
57m ago | SELL | $1.22 | 200.00 | 0.009174 | $0.006130 | 3222 | ||
58m ago | SELL | $1.22 | 200.00 | 0.009174 | $0.006130 | 3222 | ||
59m ago | SELL | $2.45 | 400.00 | 0.01834 | $0.006130 | 3222 | ||
1h ago | SELL | $2.43 | 400.00 | 0.01834 | $0.006091 | 3222 | ||
1h ago | SELL | $2.43 | 400.00 | 0.01834 | $0.006091 | 3222 | ||
1h ago | SELL | $301.48 | 49,163 | 2.25 | $0.006132 | 7379 | ||
1h ago | SELL | $0.82 | 135.09 | 0.006206 | $0.006135 | 3222 | ||
1h ago | BUY | $0.61 | 99.72 | 0.004604 | $0.006127 | 3222 | ||
1h ago | BUY | $1.05 | 172.84 | 0.007980 | $0.006127 | 3222 | ||
1h ago | BUY | $22.55 | 3,682.09 | 0.1700 | $0.006126 | 19 | ||
1h ago | BUY | $0.61 | 99.97 | 0.004615 | $0.006126 | 3222 | ||
1h ago | SELL | $300.58 | 49,271 | 2.26 | $0.006100 | 7379 | ||
1h ago | BUY | $2.39 | 390.45 | 0.01805 | $0.006135 | 3222 | ||
1h ago | BUY | $1.05 | 172.52 | 0.007976 | $0.006135 | 3222 | ||
1h ago | SELL | $0.29 | 47.61 | 0.002190 | $0.006105 | 72 |