交易次数208
买入数卖出数
83125
成交额$20.0K
买入额卖出额
$9.2K$10.8K
交易者140
买家数卖家数
56106
流通供应量
999,623,69299.96%
总供应量999,805,767
最大供应量1.00B
入池的autopen391,952,566($20.4K)
入池的SOL140.14($20.4K)
转换器
1autopen
= $0.045204
?autopen
USD
关于
46th President信息概览
46th President (autopen) 于 03.16.2025 推出，当前交易价格为 $0.00005204。46th President 的流通供应量为 1.00B，其市值为 $52,021.9。
46th President的价格和市场表现如何？
在过去的24小时内，46th President (autopen) 的价格变化了 -13.0%，交易额为$52,021.9。请在CoinScan上时刻关注46th President的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | autopen | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $64.17 | 1,233,057 | 0.4411 | $0.045204 | 155 | ||
24m ago | BUY | $50.63 | 972,727 | 0.3500 | $0.045205 | |||
47m ago | SELL | $64.06 | 1,233,056 | 0.4417 | $0.045195 | 155 | ||
51m ago | SELL | $26.07 | 500,000 | 0.1799 | $0.045215 | 27 | ||
55m ago | SELL | $18.03 | 345,707 | 0.1246 | $0.045217 | 54 | ||
57m ago | SELL | $53.15 | 1,015,291 | 0.3674 | $0.045235 | 13 | ||
58m ago | SELL | $29.57 | 562,690 | 0.2044 | $0.045256 | 21 | ||
1h ago | SELL | $5.25 | 100,000 | 0.03639 | $0.045253 | 155 | ||
1h ago | BUY | $24.78 | 465,171 | 0.1700 | $0.045328 | 155 | ||
2h ago | SELL | $1.93 | 36,407 | 0.01322 | $0.045313 | |||
2h ago | SELL | $1.97 | 37,198 | 0.01351 | $0.045305 | |||
2h ago | SELL | $1.66 | 31,292 | 0.01137 | $0.045306 | |||
2h ago | SELL | $77.11 | 1,447,875 | 0.5281 | $0.045326 | 51 | ||
2h ago | SELL | $<1 | 1,589.43 | 0.035819 | $0.045289 | |||
2h ago | BUY | $2.90 | 54,362 | 0.02000 | $0.045345 | |||
2h ago | SELL | $5.35 | 100,000 | 0.03661 | $0.045352 | 155 | ||
3h ago | SELL | $49.32 | 922,314 | 0.3385 | $0.045347 | 19 | ||
3h ago | SELL | $330.65 | 6,071,349 | 2.26 | $0.045446 | |||
3h ago | BUY | $2.93 | 52,404 | 0.02000 | $0.045595 | |||
3h ago | SELL | $11.27 | 202,371 | 0.07687 | $0.045569 | |||
3h ago | SELL | $0.37 | 6,691.48 | 0.002543 | $0.045598 | |||
3h ago | SELL | $0.38 | 6,909.89 | 0.002626 | $0.045593 | |||
4h ago | SELL | $<1 | 465.92 | 0.031771 | $0.045517 | |||
4h ago | BUY | $0.99 | 17,939 | 0.006852 | $0.045546 | |||
4h ago | BUY | $8.71 | 157,135 | 0.06000 | $0.045543 | |||
4h ago | SELL | $12.99 | 235,655 | 0.08955 | $0.045514 | 29 | ||
4h ago | BUY | $13.03 | 235,655 | 0.09000 | $0.045529 | 29 | ||
4h ago | SELL | $3.77 | 68,099 | 0.02586 | $0.045539 | |||
4h ago | SELL | $1.84 | 33,495 | 0.01272 | $0.045496 | |||
5h ago | BUY | $55.44 | 1,015,291 | 0.3866 | $0.045461 | 13 | ||
5h ago | SELL | $15.09 | 279,193 | 0.1055 | $0.045407 | |||
5h ago | BUY | $50.01 | 922,314 | 0.3500 | $0.045422 | 19 | ||
5h ago | BUY | $141.47 | 2,633,258 | 0.9900 | $0.045372 | 36 | ||
5h ago | BUY | $29.74 | 562,690 | 0.2097 | $0.045286 | 21 | ||
5h ago | SELL | $10.61 | 200,788 | 0.07441 | $0.045287 | |||
5h ago | SELL | $2.05 | 38,892 | 0.01442 | $0.045290 | |||
5h ago | SELL | $<1 | 0.6770 | 0.06251 | $0.045288 | |||
5h ago | SELL | $<1 | 1,339.00 | 0.034966 | $0.045290 | |||
5h ago | SELL | $2.58 | 48,859 | 0.01812 | $0.045289 | |||
6h ago | BUY | $142.61 | 2,700,942 | 1.00 | $0.045280 | 155 | ||
6h ago | SELL | $2.02 | 38,773 | 0.01418 | $0.045217 | |||
6h ago | SELL | $53.72 | 1,028,064 | 0.3771 | $0.045225 | 13 | ||
7h ago | SELL | $0.17 | 3,361.42 | 0.001236 | $0.045239 | |||
7h ago | SELL | $0.11 | 2,197.54 | 0.038083 | $0.045260 | |||
7h ago | SELL | $148.94 | 2,808,419 | 1.04 | $0.045303 | 155 | ||
7h ago | SELL | $10.68 | 200,000 | 0.07469 | $0.045344 | 155 | ||
7h ago | SELL | $53.31 | 1,004,336 | 0.3762 | $0.045308 | 73 | ||
7h ago | BUY | $14.15 | 264,819 | 0.09990 | $0.045345 | |||
8h ago | SELL | $17.24 | 322,899 | 0.1212 | $0.045339 | |||
9h ago | BUY | $167.25 | 3,177,116 | 1.18 | $0.045264 | |||
9h ago | BUY | $1.40 | 26,927 | 0.01000 | $0.045220 | |||
9h ago | SELL | $48.19 | 925,779 | 0.3428 | $0.045206 | 19 | ||
9h ago | SELL | $7.43 | 142,389 | 0.05288 | $0.045220 | |||
9h ago | SELL | $16.63 | 318,328 | 0.1183 | $0.045226 | |||
9h ago | SELL | $74.52 | 1,419,366 | 0.5302 | $0.045250 | 19 | ||
9h ago | SELL | $12.56 | 238,321 | 0.08940 | $0.045272 | |||
9h ago | SELL | $11.99 | 227,556 | 0.08547 | $0.045271 | |||
10h ago | SELL | $33.22 | 630,020 | 0.2371 | $0.045273 | |||
10h ago | BUY | $48.73 | 925,779 | 0.3500 | $0.045264 | 19 | ||
10h ago | BUY | $53.84 | 1,028,064 | 0.3866 | $0.045237 | 13 | ||
10h ago | SELL | $7.96 | 153,207 | 0.05720 | $0.045199 | |||
10h ago | SELL | $24.64 | 472,411 | 0.1766 | $0.045216 | |||
10h ago | SELL | $47.58 | 908,934 | 0.3411 | $0.045235 | 19 | ||
10h ago | SELL | $101.59 | 1,926,148 | 0.7283 | $0.045274 | |||
11h ago | SELL | $394.67 | 7,255,999 | 2.81 | $0.045439 | 19 | ||
11h ago | BUY | $26.29 | 472,411 | 0.1873 | $0.045565 | |||
11h ago | SELL | $6.74 | 121,935 | 0.04805 | $0.045532 | 779 | ||
11h ago | BUY | $138.96 | 2,515,350 | 0.9900 | $0.045524 | |||
11h ago | SELL | $9.74 | 178,426 | 0.06943 | $0.045462 | |||
11h ago | BUY | $140.37 | 2,573,051 | 1.00 | $0.045455 | |||
11h ago | BUY | $49.12 | 908,934 | 0.3500 | $0.045405 | 19 | ||
11h ago | SELL | $0.31 | 5,921.52 | 0.002263 | $0.045365 | 304 | ||
11h ago | SELL | $6.51 | 121,355 | 0.04640 | $0.045367 | 58 | ||
11h ago | BUY | $250.13 | 4,693,435 | 1.78 | $0.045329 | |||
11h ago | SELL | $36.40 | 693,823 | 0.2593 | $0.045247 | 33 | ||
11h ago | SELL | $6.92 | 131,639 | 0.04931 | $0.045258 | 184 | ||
11h ago | BUY | $694.76 | 13,611,376 | 4.95 | $0.045104 | |||
11h ago | SELL | $6.41 | 130,956 | 0.04577 | $0.044900 | 23 | ||
11h ago | SELL | $45.33 | 924,081 | 0.3238 | $0.044905 | 21 | ||
11h ago | SELL | $6.38 | 129,708 | 0.04557 | $0.044918 | |||
11h ago | BUY | $45.58 | 924,081 | 0.3256 | $0.044933 | 21 | ||
12h ago | BUY | $19.59 | 398,558 | 0.1400 | $0.044916 | |||
12h ago | BUY | $53.19 | 1,085,866 | 0.3800 | $0.044898 | |||
12h ago | SELL | $<1 | 1,646.22 | 0.035716 | $0.044860 | |||
12h ago | BUY | $13.73 | 281,718 | 0.09824 | $0.044875 | 79 | ||
13h ago | BUY | $66.50 | 1,381,887 | 0.4799 | $0.044812 | 16 | ||
13h ago | SELL | $0.61 | 12,878 | 0.004434 | $0.044771 | |||
13h ago | BUY | $10.88 | 227,081 | 0.07855 | $0.044793 | |||
13h ago | BUY | $0.98 | 20,647 | 0.007137 | $0.044790 | |||
13h ago | SELL | $35.12 | 735,690 | 0.2535 | $0.044774 | |||
13h ago | SELL | $27.78 | 580,053 | 0.2005 | $0.044790 | |||
13h ago | SELL | $34.14 | 710,320 | 0.2463 | $0.044806 | |||
13h ago | BUY | $48.51 | 1,004,797 | 0.3500 | $0.044828 | 11 | ||
13h ago | SELL | $96.54 | 2,004,577 | 0.6965 | $0.044816 | 19 | ||
13h ago | BUY | $48.51 | 1,004,822 | 0.3500 | $0.044827 | 19 | ||
13h ago | BUY | $48.51 | 999,755 | 0.3500 | $0.044852 | 19 | ||
13h ago | BUY | $34.14 | 710,320 | 0.2463 | $0.044807 | |||
13h ago | BUY | $27.79 | 580,053 | 0.2005 | $0.044791 | |||
13h ago | BUY | $35.13 | 735,690 | 0.2534 | $0.044775 | |||
13h ago | SELL | $1.73 | 36,496 | 0.01249 | $0.044743 |