交易次数1,016
买入数卖出数
01,016
成交额$1.4M
买入额卖出额
$0$1.4M
交易者123
买家数卖家数
0123
流通供应量
999,961,40999.99%
总供应量999,999,119
最大供应量1.00B
入池的MELANIA101,685,091($71.3M)
入池的USDC19,963,256($20.0M)
转换器
1MELANIA
= $0.70
?MELANIA
USD
关于
Melania Meme信息概览
Melania Meme (MELANIA) 于 01.01.1970 推出，当前交易价格为 $0.7014。Melania Meme 的流通供应量为 1.00B，其市值为 $701.44M。
Melania Meme的价格和市场表现如何？
在过去的24小时内，Melania Meme (MELANIA) 的价格变化了 -4.6%，交易额为$701.44M。请在CoinScan上时刻关注Melania Meme的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MELANIA | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $0.31 | 0.4459 | 0.002465 | $0.70 | |||
2h ago | SELL | $0.55 | 0.7923 | 0.004381 | $0.70 | |||
2h ago | SELL | $5.95 | 8.47 | 0.04686 | $0.70 | |||
2h ago | SELL | $21.89 | 31.17 | 0.1738 | $0.70 | 385 | ||
2h ago | SELL | $44,089.51 | 62,781 | 350.06 | $0.70 | 440 | ||
2h ago | SELL | $11,586.04 | 16,498 | 92.01 | $0.70 | 11 | ||
2h ago | SELL | $181.39 | 258.29 | 1.44 | $0.70 | 12 | ||
2h ago | SELL | $1,259.70 | 1,793.73 | 10.00 | $0.70 | 35 | ||
2h ago | SELL | $2,283.58 | 3,251.67 | 18.13 | $0.70 | 1212 | ||
2h ago | SELL | $1,259.70 | 1,793.73 | 10.00 | $0.70 | 36 | ||
2h ago | SELL | $2,283.58 | 3,251.67 | 18.13 | $0.70 | 1212 | ||
2h ago | SELL | $1,259.70 | 1,793.73 | 10.00 | $0.70 | 51 | ||
2h ago | SELL | $9,214.58 | 13,121 | 73.18 | $0.70 | 1212 | ||
2h ago | SELL | $9,214.58 | 13,121 | 73.18 | $0.70 | 1212 | ||
2h ago | SELL | $2,203.01 | 3,136.94 | 17.49 | $0.70 | 135 | ||
2h ago | SELL | $1,259.70 | 1,793.73 | 10.00 | $0.70 | 61 | ||
2h ago | SELL | $1,259.70 | 1,793.73 | 10.00 | $0.70 | 61 | ||
2h ago | SELL | $5,269.21 | 7,503.02 | 41.83 | $0.70 | 142 | ||
2h ago | SELL | $20,007.31 | 28,489 | 158.85 | $0.70 | 342 | ||
2h ago | SELL | $12,873.38 | 18,331 | 102.21 | $0.70 | 418 | ||
2h ago | SELL | $187.44 | 266.90 | 1.48 | $0.70 | 78 | ||
2h ago | SELL | $1,259.70 | 1,793.73 | 10.00 | $0.70 | 45 | ||
2h ago | SELL | $1,259.70 | 1,793.73 | 10.00 | $0.70 | 61 | ||
2h ago | SELL | $1,259.70 | 1,793.73 | 10.00 | $0.70 | 55 | ||
2h ago | SELL | $178.87 | 254.71 | 1.42 | $0.70 | 78 | ||
2h ago | SELL | $1,433.25 | 2,040.86 | 11.37 | $0.70 | 876 | ||
2h ago | SELL | $1,889.55 | 2,690.59 | 15.00 | $0.70 | 46 | ||
2h ago | SELL | $2,078.22 | 2,959.26 | 16.50 | $0.70 | 225 | ||
2h ago | SELL | $1,259.70 | 1,793.73 | 10.00 | $0.70 | 61 | ||
2h ago | SELL | $1,612.41 | 2,295.97 | 12.80 | $0.70 | 48 | ||
2h ago | SELL | $1,259.70 | 1,793.73 | 10.00 | $0.70 | 36 | ||
2h ago | SELL | $1,259.70 | 1,793.73 | 10.00 | $0.70 | 61 | ||
2h ago | SELL | $1,990.37 | 2,834.16 | 15.80 | $0.70 | 1212 | ||
2h ago | SELL | $4,455.43 | 6,344.25 | 35.37 | $0.70 | 1212 | ||
2h ago | SELL | $1,259.70 | 1,793.73 | 10.00 | $0.70 | 61 | ||
2h ago | SELL | $28,352.98 | 40,373 | 225.12 | $0.70 | 876 | ||
2h ago | SELL | $2,493.95 | 3,551.23 | 19.80 | $0.70 | 1212 | ||
2h ago | SELL | $2,000.15 | 2,848.08 | 15.88 | $0.70 | 1212 | ||
2h ago | SELL | $3,776.27 | 5,377.16 | 29.98 | $0.70 | 1191 | ||
2h ago | SELL | $3,111.15 | 4,430.09 | 24.70 | $0.70 | 122 | ||
2h ago | SELL | $14,938.18 | 21,271 | 118.60 | $0.70 | 440 | ||
2h ago | SELL | $15,001.49 | 21,361 | 119.11 | $0.70 | 304 | ||
2h ago | SELL | $1,029.30 | 1,465.65 | 8.17 | $0.70 | 1212 | ||
2h ago | SELL | $4,878.56 | 6,946.76 | 38.71 | $0.70 | 1212 | ||
2h ago | SELL | $8,670.01 | 12,346 | 68.80 | $0.70 | 1212 | ||
2h ago | SELL | $8,670.01 | 12,346 | 68.80 | $0.70 | 1212 | ||
2h ago | SELL | $94.66 | 134.80 | 0.7513 | $0.70 | |||
2h ago | SELL | $20,009.77 | 28,493 | 158.80 | $0.70 | 342 | ||
3h ago | SELL | $2,084.15 | 2,938.31 | 16.38 | $0.70 | 1212 | ||
3h ago | SELL | $2,084.15 | 2,938.31 | 16.38 | $0.70 | 1212 | ||
3h ago | SELL | $814.27 | 1,147.98 | 6.40 | $0.70 | 48 | ||
3h ago | SELL | $7,858.46 | 11,079 | 61.78 | $0.70 | 1191 | ||
3h ago | SELL | $1,272.29 | 1,793.73 | 10.00 | $0.70 | 61 | ||
3h ago | SELL | $2,747.39 | 3,873.38 | 21.60 | $0.70 | 265 | ||
3h ago | SELL | $2,289.49 | 3,227.82 | 18.00 | $0.70 | 250 | ||
3h ago | SELL | $15,267.56 | 21,525 | 120.03 | $0.70 | 440 | ||
3h ago | SELL | $1,271.58 | 1,793.73 | 9.99 | $0.70 | 44 | ||
3h ago | SELL | $2,511.51 | 3,540.82 | 19.74 | $0.70 | 135 | ||
3h ago | SELL | $127.22 | 179.37 | 1.00 | $0.70 | |||
3h ago | SELL | $14,259.13 | 20,103 | 112.11 | $0.70 | 1191 | ||
3h ago | SELL | $113.23 | 159.64 | 0.8902 | $0.70 | 140 | ||
3h ago | SELL | $45,212.29 | 63,742 | 355.47 | $0.70 | 1192 | ||
3h ago | SELL | $1,620.05 | 2,284.01 | 12.73 | $0.70 | 726 | ||
3h ago | SELL | $8,408.70 | 11,855 | 66.11 | $0.70 | 1191 | ||
3h ago | SELL | $468.79 | 660.92 | 3.68 | $0.70 | 2295 | ||
3h ago | SELL | $8,971.47 | 12,648 | 70.53 | $0.70 | 1212 | ||
3h ago | SELL | $8,971.47 | 12,648 | 70.53 | $0.70 | 1212 | ||
3h ago | SELL | $17,319.51 | 24,418 | 136.17 | $0.70 | 1191 | ||
3h ago | SELL | $594.29 | 837.85 | 4.67 | $0.70 | 265 | ||
3h ago | SELL | $429.61 | 605.69 | 3.37 | $0.70 | 552 | ||
3h ago | SELL | $12,900.71 | 18,188 | 101.42 | $0.70 | 418 | ||
3h ago | SELL | $20,008.45 | 28,209 | 157.31 | $0.70 | 342 | ||
3h ago | SELL | $9.14 | 12.89 | 0.07146 | $0.70 | |||
3h ago | SELL | $816.11 | 1,150.58 | 6.37 | $0.70 | 3707 | ||
3h ago | SELL | $816.11 | 1,150.58 | 6.37 | $0.70 | 3707 | ||
3h ago | SELL | $498.94 | 703.42 | 3.89 | $0.70 | 301 | ||
3h ago | SELL | $989.09 | 1,394.46 | 7.72 | $0.70 | 3707 | ||
3h ago | SELL | $2,304.18 | 3,248.53 | 18.00 | $0.70 | 3707 | ||
3h ago | SELL | $2,204.65 | 3,108.20 | 17.22 | $0.70 | 3707 | ||
3h ago | SELL | $357.13 | 503.49 | 2.80 | $0.70 | 97 | ||
3h ago | SELL | $7,664.39 | 10,806 | 60.23 | $0.70 | 3707 | ||
3h ago | SELL | $252.45 | 355.91 | 1.96 | $0.70 | 12722 | ||
3h ago | SELL | $951.02 | 1,340.78 | 7.41 | $0.70 | 3707 | ||
3h ago | SELL | $400.26 | 564.31 | 3.12 | $0.70 | 28450 | ||
3h ago | SELL | $77.30 | 108.98 | 0.6062 | $0.70 | |||
3h ago | SELL | $1.76 | 2.48 | 0.01382 | $0.70 | |||
3h ago | SELL | $53.46 | 75.37 | 0.4188 | $0.70 | |||
3h ago | SELL | $2.29 | 3.23 | 0.01786 | $0.70 | |||
4h ago | SELL | $1,988.73 | 2,803.79 | 15.46 | $0.70 | 3707 | ||
4h ago | SELL | $2,875.80 | 4,054.42 | 22.36 | $0.70 | 3707 | ||
4h ago | SELL | $3,226.63 | 4,549.03 | 25.09 | $0.70 | 3707 | ||
4h ago | SELL | $1,878.65 | 2,648.60 | 14.70 | $0.70 | 3707 | ||
4h ago | SELL | $594.23 | 837.77 | 4.65 | $0.70 | 34 | ||
4h ago | SELL | $3,005.64 | 4,237.47 | 23.53 | $0.70 | 3707 | ||
4h ago | SELL | $419.00 | 590.72 | 3.28 | $0.70 | 319 | ||
4h ago | SELL | $252.20 | 355.56 | 1.97 | $0.70 | 180 | ||
4h ago | SELL | $202.11 | 284.94 | 1.58 | $0.70 | 2263 | ||
4h ago | SELL | $98.56 | 138.95 | 0.7716 | $0.70 | 342 | ||
4h ago | SELL | $23,857.49 | 33,635 | 186.78 | $0.70 | 783 | ||
4h ago | SELL | $8,523.88 | 12,017 | 66.73 | $0.70 | 876 |