交易次数14,261
买入数卖出数
7,9976,264
成交额$5.1M
买入额卖出额
$2.5M$2.5M
交易者2,183
买家数卖家数
1,5861,255
流通供应量
9.60B99.99%
总供应量9.60B
最大供应量9.60B
入池的GIGA100,825,866($2.2M)
入池的SOL13,657($2.2M)
转换器
1GIGA
= $0.02208
?GIGA
USD
关于
GIGACHAD信息概览
GIGACHAD (GIGA) 于 01.01.1970 推出，当前交易价格为 $0.02208。GIGACHAD 的流通供应量为 9.60B，其市值为 $212.15M。
GIGACHAD的价格和市场表现如何？
在过去的24小时内，GIGACHAD (GIGA) 的价格变化了 +16.1%，交易额为$212.15M。请在CoinScan上时刻关注GIGACHAD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | GIGA | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $22.08 | 1,000.00 | 0.1351 | $0.02208 | 75 | ||
53s ago | SELL | $233.73 | 10,580 | 1.42 | $0.02209 | 1664 | ||
2m ago | SELL | $406.71 | 18,382 | 2.48 | $0.02212 | |||
2m ago | BUY | $12.27 | 551.99 | 0.07500 | $0.02224 | 28 | ||
2m ago | BUY | $<1 | 0.0322 | 0.073 | $0.02232 | |||
2m ago | BUY | $324.63 | 14,597 | 1.98 | $0.02223 | |||
2m ago | SELL | $385.05 | 17,400 | 2.35 | $0.02212 | 496 | ||
2m ago | SELL | $823.34 | 37,186 | 5.02 | $0.02214 | 28012 | ||
3m ago | SELL | $29.59 | 1,336.28 | 0.1808 | $0.02214 | 111 | ||
3m ago | SELL | $600.25 | 27,092 | 3.66 | $0.02215 | 28012 | ||
3m ago | BUY | $5.56 | 250.00 | 0.03401 | $0.02227 | |||
3m ago | SELL | $15.44 | 696.79 | 0.09432 | $0.02216 | 144 | ||
3m ago | BUY | $1.63 | 73.49 | 0.01000 | $0.02227 | |||
3m ago | SELL | $1,061.05 | 47,854 | 6.48 | $0.02217 | 28012 | ||
3m ago | SELL | $149.74 | 6,750.00 | 0.9147 | $0.02218 | 1664 | ||
3m ago | SELL | $385.07 | 17,350 | 2.35 | $0.02219 | 2600 | ||
3m ago | SELL | $385.65 | 17,360 | 2.35 | $0.02221 | 1585 | ||
3m ago | SELL | $385.57 | 17,350 | 2.35 | $0.02222 | 3455 | ||
3m ago | SELL | $95.67 | 4,300.00 | 0.5833 | $0.02225 | 1016 | ||
3m ago | SELL | $24.03 | 1,080.00 | 0.1465 | $0.02225 | 455 | ||
3m ago | SELL | $107.25 | 4,820.00 | 0.6539 | $0.02225 | 855 | ||
4m ago | BUY | $<1 | 0.0322 | 0.073 | $0.02241 | |||
4m ago | SELL | $395.74 | 17,740 | 2.40 | $0.02230 | 1016 | ||
4m ago | SELL | $626.65 | 28,041 | 3.80 | $0.02234 | 369 | ||
4m ago | SELL | $0.19 | 8.55 | 0.001162 | $0.02249 | |||
4m ago | SELL | $3.08 | 137.00 | 0.01860 | $0.02249 | 173 | ||
4m ago | SELL | $10.72 | 476.97 | 0.06477 | $0.02249 | |||
5m ago | SELL | $4.89 | 217.51 | 0.02954 | $0.02249 | 2965 | ||
5m ago | SELL | $0.17 | 7.77 | 0.001056 | $0.02249 | |||
5m ago | SELL | $2.80 | 124.52 | 0.01691 | $0.02249 | 173 | ||
5m ago | SELL | $245.52 | 10,915 | 1.48 | $0.02249 | |||
5m ago | SELL | $5.01 | 222.91 | 0.03028 | $0.02249 | 2965 | ||
5m ago | SELL | $386.76 | 17,190 | 2.33 | $0.02249 | 946 | ||
5m ago | SELL | $390.72 | 17,360 | 2.35 | $0.02250 | 1016 | ||
5m ago | SELL | $390.86 | 17,360 | 2.36 | $0.02251 | 855 | ||
5m ago | SELL | $0.42 | 19.05 | 0.002591 | $0.02251 | |||
5m ago | SELL | $4.14 | 184.26 | 0.02505 | $0.02251 | 408 | ||
5m ago | SELL | $1.40 | 62.49 | 0.008498 | $0.02251 | 7547 | ||
5m ago | SELL | $6.87 | 305.19 | 0.04150 | $0.02251 | 2965 | ||
5m ago | SELL | $0.44 | 19.96 | 0.002715 | $0.02251 | |||
5m ago | SELL | $4.38 | 194.59 | 0.02646 | $0.02251 | 1350 | ||
5m ago | SELL | $7.19 | 319.57 | 0.04345 | $0.02251 | 10475 | ||
5m ago | SELL | $1.81 | 80.81 | 0.01098 | $0.02251 | 173 | ||
5m ago | SELL | $3.93 | 174.75 | 0.02376 | $0.02251 | 7547 | ||
5m ago | SELL | $6.49 | 288.26 | 0.03920 | $0.02251 | 2965 | ||
6m ago | SELL | $3.36 | 149.61 | 0.02034 | $0.02251 | 173 | ||
6m ago | SELL | $4.30 | 190.96 | 0.02596 | $0.02251 | 10475 | ||
6m ago | SELL | $3.45 | 153.58 | 0.02088 | $0.02251 | 173 | ||
6m ago | SELL | $0.21 | 9.64 | 0.001311 | $0.02251 | 210 | ||
6m ago | SELL | $6.76 | 300.41 | 0.04085 | $0.02251 | 10475 | ||
6m ago | SELL | $1.62 | 72.22 | 0.009821 | $0.02251 | 5814 | ||
6m ago | SELL | $0.12 | 5.71 | 0.037778 | $0.02251 | |||
6m ago | SELL | $12.57 | 558.60 | 0.07596 | $0.02251 | 9112 | ||
6m ago | SELL | $0.41 | 18.40 | 0.002502 | $0.02251 | 210 | ||
6m ago | SELL | $2.06 | 91.63 | 0.01246 | $0.02251 | 173 | ||
6m ago | SELL | $2.11 | 93.75 | 0.01275 | $0.02251 | 5814 | ||
6m ago | SELL | $1.36 | 60.73 | 0.008260 | $0.02251 | 5814 | ||
6m ago | SELL | $2.01 | 89.53 | 0.01217 | $0.02251 | 6175 | ||
6m ago | BUY | $<1 | 0.0322 | 0.073 | $0.02258 | |||
6m ago | SELL | $0.24 | 10.95 | 0.001489 | $0.02251 | |||
7m ago | SELL | $5.14 | 228.33 | 0.03105 | $0.02251 | 1350 | ||
7m ago | SELL | $2.10 | 93.51 | 0.01271 | $0.02251 | 1350 | ||
7m ago | SELL | $1.71 | 75.96 | 0.01033 | $0.02251 | 460 | ||
7m ago | SELL | $2.83 | 125.87 | 0.01711 | $0.02251 | 1225 | ||
7m ago | SELL | $8.23 | 365.48 | 0.04970 | $0.02252 | 2196 | ||
7m ago | BUY | $664.28 | 29,359 | 4.01 | $0.02262 | 27989 | ||
7m ago | SELL | $6.46 | 286.91 | 0.03901 | $0.02251 | 54 | ||
7m ago | SELL | $0.19 | 8.45 | 0.001150 | $0.02251 | |||
7m ago | SELL | $8.24 | 366.22 | 0.04977 | $0.02250 | 10590 | ||
7m ago | SELL | $1.03 | 45.96 | 0.006247 | $0.02250 | |||
7m ago | SELL | $5.00 | 222.28 | 0.03021 | $0.02250 | 9112 | ||
7m ago | SELL | $3.89 | 172.95 | 0.02350 | $0.02250 | 23248 | ||
7m ago | SELL | $3.04 | 135.41 | 0.01840 | $0.02250 | |||
7m ago | SELL | $2.93 | 130.27 | 0.01770 | $0.02250 | 136 | ||
7m ago | BUY | $190.39 | 8,417.72 | 1.14 | $0.02261 | 16364 | ||
7m ago | SELL | $10.24 | 455.43 | 0.06189 | $0.02250 | 914 | ||
7m ago | BUY | $392.52 | 17,358 | 2.37 | $0.02261 | 496 | ||
7m ago | BUY | $391.65 | 17,326 | 2.36 | $0.02260 | 2326 | ||
7m ago | BUY | $391.67 | 17,333 | 2.36 | $0.02259 | 1664 | ||
7m ago | BUY | $391.67 | 17,339 | 2.36 | $0.02258 | 520 | ||
7m ago | BUY | $391.68 | 17,345 | 2.36 | $0.02258 | 3455 | ||
7m ago | BUY | $391.68 | 17,351 | 2.36 | $0.02257 | 2600 | ||
7m ago | BUY | $391.69 | 17,358 | 2.36 | $0.02256 | 1585 | ||
7m ago | BUY | $391.70 | 17,364 | 2.36 | $0.02255 | 3975 | ||
8m ago | SELL | $2.45 | 109.46 | 0.01483 | $0.02244 | 4823 | ||
8m ago | SELL | $4.75 | 211.74 | 0.02869 | $0.02244 | 210 | ||
8m ago | BUY | $123.14 | 5,460.10 | 0.7436 | $0.02255 | 4681 | ||
8m ago | BUY | $159.72 | 7,082.78 | 0.9645 | $0.02255 | 4681 | ||
8m ago | BUY | $216.50 | 9,602.06 | 1.30 | $0.02254 | 4681 | ||
8m ago | BUY | $499.77 | 22,179 | 3.01 | $0.02253 | 855 | ||
8m ago | SELL | $35.66 | 1,589.41 | 0.2153 | $0.02243 | 9112 | ||
8m ago | BUY | $171.23 | 7,595.59 | 1.03 | $0.02254 | 1304 | ||
8m ago | BUY | $171.28 | 7,599.14 | 1.03 | $0.02254 | 1108 | ||
8m ago | BUY | $94.55 | 4,197.32 | 0.5710 | $0.02252 | 4647 | ||
8m ago | BUY | $387.18 | 17,191 | 2.33 | $0.02252 | 946 | ||
8m ago | BUY | $387.37 | 17,205 | 2.33 | $0.02251 | 1016 | ||
8m ago | BUY | $662.35 | 29,432 | 3.99 | $0.02250 | 27989 | ||
8m ago | BUY | $67.35 | 2,993.78 | 0.4067 | $0.02249 | 1108 | ||
8m ago | BUY | $24.38 | 1,084.15 | 0.1472 | $0.02249 | 455 | ||
8m ago | BUY | $67.35 | 2,994.06 | 0.4067 | $0.02249 | 1304 |