交易次数42
买入数卖出数
1923
成交额$2.5K
买入额卖出额
$2.2K$381
交易者36
买家数卖家数
1823
流通供应量
995,875,19199.58%
总供应量999,569,261
最大供应量1.00B
入池的JFK427,509,538($17.8K)
入池的SOL124.50($17.8K)
转换器
1JFK
= $0.044172
?JFK
USD
关于
The JFK Files信息概览
The JFK Files (JFK) 于 01.22.2025 推出，当前交易价格为 $0.00004172。The JFK Files 的流通供应量为 995.88M，其市值为 $41,549.7。
The JFK Files的价格和市场表现如何？
在过去的24小时内，The JFK Files (JFK) 的价格变化了 +33.6%，交易额为$41,549.7。请在CoinScan上时刻关注The JFK Files的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | JFK | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | BUY | $3.75 | 90,000 | 0.02627 | $0.044172 | |||
2h ago | SELL | $3.77 | 91,529 | 0.02658 | $0.044119 | |||
2h ago | SELL | $1.00 | 24,322 | 0.007065 | $0.044116 | 344 | ||
3h ago | SELL | $0.18 | 4,539.84 | 0.001318 | $0.044150 | 17 | ||
3h ago | SELL | $28.50 | 685,833 | 0.1995 | $0.044156 | |||
3h ago | SELL | $72.08 | 1,724,268 | 0.5046 | $0.044180 | |||
3h ago | BUY | $49.99 | 1,188,502 | 0.3500 | $0.044206 | 294 | ||
3h ago | SELL | $1.82 | 43,818 | 0.01280 | $0.044174 | |||
3h ago | BUY | $49.99 | 1,194,930 | 0.3500 | $0.044184 | 328 | ||
3h ago | BUY | $28.56 | 685,833 | 0.2000 | $0.044165 | |||
3h ago | BUY | $71.42 | 1,724,268 | 0.5000 | $0.044142 | |||
3h ago | BUY | $714.23 | 18,040,581 | 5.00 | $0.043959 | 1043 | ||
3h ago | BUY | $0.57 | 15,221 | 0.004048 | $0.043799 | |||
4h ago | BUY | $<1 | 2,081.35 | 0.035535 | $0.043776 | |||
5h ago | BUY | $174.45 | 4,618,992 | 1.21 | $0.043777 | 18 | ||
6h ago | SELL | $1.54 | 41,927 | 0.01087 | $0.043690 | |||
6h ago | SELL | $1.91 | 51,977 | 0.01347 | $0.043690 | |||
6h ago | BUY | $35.44 | 952,933 | 0.2478 | $0.043719 | |||
6h ago | SELL | $1.06 | 28,592 | 0.007385 | $0.043708 | |||
7h ago | SELL | $0.59 | 16,024 | 0.004139 | $0.043700 | |||
9h ago | SELL | $1.06 | 28,975 | 0.007485 | $0.043691 | |||
9h ago | BUY | $4.23 | 114,411 | 0.02970 | $0.043697 | |||
10h ago | BUY | $697.03 | 19,944,665 | 4.95 | $0.043494 | 22 | ||
11h ago | SELL | $1.56 | 47,311 | 0.01120 | $0.043306 | |||
12h ago | SELL | $0.21 | 6,604.03 | 0.001564 | $0.043324 | |||
15h ago | BUY | $136.76 | 4,200,501 | 0.9915 | $0.043255 | 22 | ||
15h ago | SELL | $97.46 | 2,985,363 | 0.6993 | $0.043264 | |||
16h ago | SELL | $0.10 | 3,086.24 | 0.037275 | $0.043285 | |||
16h ago | BUY | $27.55 | 837,205 | 0.1980 | $0.043291 | |||
17h ago | BUY | $9.53 | 294,166 | 0.06940 | $0.043243 | 28 | ||
17h ago | SELL | $0.60 | 18,604 | 0.004364 | $0.043243 | |||
18h ago | BUY | $56.46 | 1,791,160 | 0.4207 | $0.043152 | 12 | ||
18h ago | BUY | $93.00 | 2,985,363 | 0.6943 | $0.043115 | |||
18h ago | SELL | $1.57 | 51,273 | 0.01179 | $0.043078 | |||
19h ago | SELL | $3.82 | 124,359 | 0.02861 | $0.043077 | 10 | ||
19h ago | SELL | $0.20 | 6,731.69 | 0.001549 | $0.043113 | |||
21h ago | SELL | $18.78 | 613,624 | 0.1414 | $0.043061 | 10 | ||
21h ago | BUY | $10.24 | 334,637 | 0.07755 | $0.043061 | |||
22h ago | SELL | $0.38 | 12,720 | 0.002931 | $0.043018 | |||
22h ago | SELL | $<1 | 1,421.46 | 0.033275 | $0.043036 | |||
22h ago | SELL | $142.63 | 4,651,286 | 1.08 | $0.043066 | |||
1d ago | BUY | $1.29 | 41,927 | 0.009900 | $0.043098 | |||
1d ago | SELL | $195.58 | 6,261,674 | 1.49 | $0.043123 | |||
1d ago | BUY | $198.16 | 6,315,354 | 1.51 | $0.043137 | |||
1d ago | SELL | $3.87 | 125,837 | 0.02956 | $0.043080 | |||
1d ago | SELL | $1.29 | 41,974 | 0.009864 | $0.043081 | |||
1d ago | SELL | $0.31 | 10,091 | 0.002371 | $0.043074 | |||
1d ago | SELL | $1.94 | 63,237 | 0.01486 | $0.043076 | |||
1d ago | SELL | $0.30 | 9,732.66 | 0.002288 | $0.043114 | |||
1d ago | SELL | $8.52 | 275,308 | 0.06476 | $0.043098 | |||
1d ago | SELL | $0.18 | 5,864.32 | 0.001380 | $0.043100 | |||
1d ago | SELL | $30.93 | 995,549 | 0.2348 | $0.043106 | |||
1d ago | SELL | $0.10 | 3,195.17 | 0.037552 | $0.043141 | |||
1d ago | SELL | $13.53 | 429,999 | 0.1017 | $0.043147 | |||
1d ago | SELL | $6.14 | 194,968 | 0.04618 | $0.043150 | |||
1d ago | SELL | $3.18 | 101,628 | 0.02409 | $0.043134 | |||
1d ago | SELL | $3.71 | 117,972 | 0.02797 | $0.043153 | |||
1d ago | BUY | $2.85 | 90,000 | 0.02145 | $0.043167 | |||
1d ago | SELL | $128.17 | 4,032,359 | 0.9644 | $0.043178 | |||
1d ago | SELL | $195.73 | 5,986,524 | 1.46 | $0.043269 | 24 | ||
1d ago | BUY | $132.67 | 4,020,973 | 0.9915 | $0.043299 | |||
1d ago | BUY | $193.34 | 5,986,524 | 1.44 | $0.043229 | 24 | ||
1d ago | SELL | $4.13 | 131,122 | 0.03109 | $0.043154 | |||
1d ago | BUY | $9.98 | 318,489 | 0.07588 | $0.043135 | |||
1d ago | SELL | $41.56 | 1,329,648 | 0.3159 | $0.043126 | |||
1d ago | BUY | $36.52 | 1,162,238 | 0.2776 | $0.043143 | 42 | ||
1d ago | SELL | $0.16 | 5,206.29 | 0.001234 | $0.043098 | |||
2d ago | SELL | $0.27 | 8,895.83 | 0.002109 | $0.043117 | |||
2d ago | SELL | $1.15 | 37,184 | 0.008817 | $0.043112 | |||
2d ago | SELL | $1.14 | 36,881 | 0.008746 | $0.043112 | |||
2d ago | BUY | $<1 | 2,630.39 | 0.03627 | $0.043122 | |||
2d ago | SELL | $6.44 | 207,956 | 0.04934 | $0.043101 | |||
2d ago | SELL | $1.97 | 63,836 | 0.01515 | $0.043098 | |||
2d ago | SELL | $1.18 | 38,269 | 0.009087 | $0.043098 | |||
2d ago | SELL | $6.27 | 202,312 | 0.04806 | $0.043100 | |||
2d ago | BUY | $30.08 | 967,114 | 0.2305 | $0.043110 | 11 | ||
2d ago | SELL | $254.84 | 8,156,376 | 1.96 | $0.043124 | |||
2d ago | SELL | $135.14 | 4,187,188 | 1.03 | $0.043227 | |||
2d ago | SELL | $89.81 | 2,741,352 | 0.6881 | $0.043276 | |||
2d ago | BUY | $45.82 | 1,387,563 | 0.3511 | $0.043302 | |||
2d ago | SELL | $256.84 | 7,708,682 | 1.96 | $0.043331 | 23 | ||
2d ago | SELL | $47.16 | 1,387,563 | 0.3613 | $0.043398 | |||
2d ago | BUY | $0.99 | 29,086 | 0.007635 | $0.043426 | |||
2d ago | BUY | $129.40 | 3,808,985 | 0.9915 | $0.043397 | 23 | ||
2d ago | BUY | $19.57 | 582,784 | 0.1500 | $0.043359 | 28 | ||
2d ago | BUY | $12.08 | 359,152 | 0.09263 | $0.043366 | 23 | ||
2d ago | BUY | $4.96 | 148,061 | 0.03804 | $0.043353 | |||
2d ago | BUY | $91.35 | 2,741,352 | 0.7000 | $0.043332 | |||
2d ago | SELL | $77.54 | 2,340,681 | 0.5941 | $0.043313 | 24 | ||
2d ago | BUY | $129.40 | 3,899,697 | 0.9915 | $0.043318 | 23 | ||
2d ago | BUY | $76.62 | 2,340,681 | 0.5870 | $0.043273 | 24 | ||
2d ago | BUY | $261.02 | 8,156,376 | 2.00 | $0.043200 | |||
2d ago | BUY | $130.51 | 4,187,188 | 1.00 | $0.043116 | |||
2d ago | SELL | $1.83 | 59,674 | 0.01405 | $0.043080 | |||
2d ago | SELL | $45.28 | 1,473,622 | 0.3482 | $0.043072 | |||
2d ago | BUY | $45.50 | 1,473,622 | 0.3500 | $0.043088 | |||
2d ago | SELL | $8.85 | 290,566 | 0.06849 | $0.043049 | |||
2d ago | SELL | $16.54 | 541,666 | 0.1279 | $0.043054 | |||
2d ago | SELL | $6.26 | 205,126 | 0.04851 | $0.043055 | |||
2d ago | SELL | $66.29 | 2,158,849 | 0.5131 | $0.043070 |