交易次数5,097
买入数卖出数
2,1102,987
成交额$216.8K
买入额卖出额
$111.2K$105.6K
交易者4,890
买家数卖家数
2,0912,868
流通供应量
999,991,63099.99%
总供应量999,991,630
最大供应量1.00B
入池的dwge68,222,490($27.6K)
入池的SOL206.86($27.6K)
转换器
1dwge
= $0.034045
?dwge
USD
关于
dwge信息概览
dwge (dwge) 于 03.12.2025 推出，当前交易价格为 $0.0004045。dwge 的流通供应量为 1.00B，其市值为 $404,554。
dwge的价格和市场表现如何？
在过去的24小时内，dwge (dwge) 的价格变化了 +59.2%，交易额为$404,554。请在CoinScan上时刻关注dwge的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | dwge | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $20.22 | 49,984 | 0.1512 | $0.034045 | |||
12m ago | BUY | $3.35 | 8,235.55 | 0.02506 | $0.034068 | |||
14m ago | BUY | $14.30 | 35,180 | 0.1070 | $0.034065 | |||
16m ago | SELL | $14.76 | 36,489 | 0.1104 | $0.034045 | |||
17m ago | BUY | $3.45 | 8,504.15 | 0.02588 | $0.034067 | |||
27m ago | SELL | $2.21 | 5,486.35 | 0.01661 | $0.034042 | |||
29m ago | BUY | $0.15 | 389.88 | 0.001186 | $0.034038 | |||
34m ago | SELL | $14.14 | 35,183 | 0.1065 | $0.034020 | |||
40m ago | SELL | $2.12 | 5,271.99 | 0.01598 | $0.034030 | |||
42m ago | SELL | $1.04 | 2,593.24 | 0.007862 | $0.034032 | |||
43m ago | SELL | $1.60 | 3,969.43 | 0.01203 | $0.034032 | |||
44m ago | BUY | $8.55 | 21,106 | 0.06430 | $0.034052 | |||
45m ago | BUY | $0.56 | 1,395.40 | 0.004249 | $0.034051 | |||
53m ago | SELL | $8.62 | 21,369 | 0.06477 | $0.034037 | |||
55m ago | SELL | $17.50 | 43,065 | 0.1306 | $0.034065 | |||
1h ago | BUY | $4.05 | 9,921.34 | 0.03026 | $0.034088 | |||
1h ago | SELL | $0.53 | 1,338.44 | 0.004062 | $0.034031 | |||
2h ago | SELL | $0.48 | 1,208.57 | 0.003668 | $0.034027 | |||
2h ago | BUY | $4.21 | 10,426 | 0.03179 | $0.034047 | |||
2h ago | BUY | $0.21 | 537.98 | 0.001640 | $0.034046 | |||
2h ago | SELL | $7.03 | 17,503 | 0.05312 | $0.034021 | |||
2h ago | SELL | $8.84 | 21,984 | 0.06676 | $0.034023 | |||
2h ago | SELL | $8.86 | 22,014 | 0.06689 | $0.034025 | |||
2h ago | BUY | $3.34 | 8,253.14 | 0.02521 | $0.034046 | |||
2h ago | BUY | $13.13 | 32,483 | 0.09916 | $0.034044 | |||
2h ago | SELL | $5.28 | 13,146 | 0.03992 | $0.034023 | |||
2h ago | SELL | $5.72 | 14,228 | 0.04322 | $0.034024 | |||
2h ago | SELL | $15.31 | 38,021 | 0.1155 | $0.034027 | |||
2h ago | SELL | $15.69 | 38,916 | 0.1184 | $0.034032 | |||
2h ago | BUY | $23.18 | 57,219 | 0.1749 | $0.034051 | |||
2h ago | SELL | $0.11 | 273.57 | 0.038317 | $0.034027 | |||
2h ago | SELL | $18.98 | 47,102 | 0.1433 | $0.034030 | |||
2h ago | BUY | $64.87 | 160,419 | 0.4897 | $0.034044 | |||
2h ago | SELL | $16.94 | 42,181 | 0.1279 | $0.034017 | |||
2h ago | SELL | $17.53 | 43,585 | 0.1323 | $0.034022 | |||
2h ago | SELL | $20.14 | 50,012 | 0.1520 | $0.034027 | |||
2h ago | BUY | $9.13 | 22,557 | 0.06894 | $0.034049 | |||
2h ago | BUY | $29.52 | 73,019 | 0.2228 | $0.034043 | |||
2h ago | BUY | $3.40 | 8,434.41 | 0.02571 | $0.034038 | |||
2h ago | BUY | $0.59 | 1,469.86 | 0.004480 | $0.034038 | |||
2h ago | SELL | $0.67 | 1,684.51 | 0.005109 | $0.034018 | |||
2h ago | SELL | $23.99 | 59,658 | 0.1811 | $0.034021 | |||
2h ago | BUY | $16.90 | 41,801 | 0.1275 | $0.034043 | |||
2h ago | SELL | $21.92 | 54,482 | 0.1654 | $0.034023 | |||
2h ago | BUY | $39.41 | 97,532 | 0.2975 | $0.034041 | |||
2h ago | SELL | $6.61 | 16,461 | 0.04990 | $0.034016 | |||
2h ago | SELL | $12.44 | 30,976 | 0.09397 | $0.034019 | |||
2h ago | BUY | $16.00 | 39,620 | 0.1207 | $0.034038 | |||
2h ago | BUY | $13.37 | 33,162 | 0.1009 | $0.034034 | |||
2h ago | SELL | $14.48 | 36,071 | 0.1093 | $0.034014 | |||
2h ago | BUY | $10.85 | 26,896 | 0.08192 | $0.034035 | |||
2h ago | SELL | $2.58 | 6,441.27 | 0.01951 | $0.034013 | |||
2h ago | SELL | $9.70 | 24,156 | 0.07321 | $0.034015 | |||
2h ago | SELL | $11.31 | 28,152 | 0.08539 | $0.034018 | |||
2h ago | SELL | $11.60 | 28,859 | 0.08761 | $0.034021 | |||
2h ago | SELL | $12.66 | 31,470 | 0.09562 | $0.034025 | |||
2h ago | SELL | $13.31 | 33,040 | 0.1004 | $0.034029 | |||
2h ago | SELL | $16.18 | 40,128 | 0.1221 | $0.034033 | |||
2h ago | SELL | $16.37 | 40,549 | 0.1236 | $0.034038 | |||
2h ago | SELL | $18.64 | 46,117 | 0.1407 | $0.034043 | |||
2h ago | SELL | $27.40 | 67,653 | 0.2068 | $0.034050 | |||
2h ago | BUY | $11.57 | 28,413 | 0.08735 | $0.034073 | |||
2h ago | BUY | $40.13 | 98,720 | 0.3029 | $0.034065 | |||
2h ago | SELL | $23.23 | 57,470 | 0.1753 | $0.034042 | |||
2h ago | BUY | $14.26 | 35,103 | 0.1076 | $0.034064 | |||
2h ago | BUY | $21.65 | 53,341 | 0.1634 | $0.034059 | |||
2h ago | BUY | $83.37 | 206,203 | 0.6293 | $0.034043 | |||
2h ago | BUY | $28.39 | 70,512 | 0.2143 | $0.034027 | |||
2h ago | SELL | $4.09 | 10,241 | 0.03094 | $0.034003 | |||
2h ago | SELL | $16.75 | 41,819 | 0.1264 | $0.034006 | |||
2h ago | SELL | $27.12 | 67,590 | 0.2047 | $0.034012 | |||
2h ago | SELL | $38.40 | 95,473 | 0.2898 | $0.034022 | |||
2h ago | BUY | $16.97 | 41,963 | 0.1281 | $0.034045 | |||
2h ago | SELL | $13.02 | 32,354 | 0.09830 | $0.034025 | |||
2h ago | SELL | $29.64 | 73,534 | 0.2237 | $0.034031 | |||
2h ago | BUY | $1.25 | 3,103.45 | 0.009501 | $0.034055 | |||
2h ago | BUY | $38.68 | 95,532 | 0.2920 | $0.034049 | |||
2h ago | SELL | $14.39 | 35,745 | 0.1086 | $0.034026 | |||
2h ago | SELL | $21.18 | 52,566 | 0.1599 | $0.034030 | |||
2h ago | SELL | $21.42 | 53,067 | 0.1617 | $0.034036 | |||
2h ago | SELL | $21.97 | 54,363 | 0.1659 | $0.034043 | |||
2h ago | SELL | $22.95 | 56,692 | 0.1733 | $0.034049 | |||
2h ago | SELL | $24.13 | 59,501 | 0.1822 | $0.034056 | |||
2h ago | BUY | $41.36 | 101,611 | 0.3125 | $0.034070 | |||
2h ago | SELL | $7.30 | 18,071 | 0.05524 | $0.034045 | |||
2h ago | SELL | $24.91 | 61,513 | 0.1882 | $0.034049 | |||
2h ago | SELL | $27.47 | 67,706 | 0.2076 | $0.034057 | |||
2h ago | SELL | $28.51 | 70,123 | 0.2154 | $0.034065 | |||
2h ago | SELL | $30.54 | 74,960 | 0.2308 | $0.034074 | |||
2h ago | SELL | $31.58 | 77,509 | 0.2392 | $0.034075 | |||
2h ago | SELL | $4.94 | 12,116 | 0.03744 | $0.034080 | |||
2h ago | SELL | $42.33 | 103,571 | 0.3206 | $0.034087 | |||
2h ago | BUY | $25.36 | 61,699 | 0.1920 | $0.034110 | |||
2h ago | BUY | $15.64 | 38,118 | 0.1184 | $0.034104 | |||
2h ago | BUY | $17.91 | 43,705 | 0.1356 | $0.034099 | |||
2h ago | BUY | $48.23 | 118,354 | 0.3665 | $0.034075 | |||
2h ago | BUY | $17.37 | 42,735 | 0.1320 | $0.034065 | |||
2h ago | SELL | $16.99 | 42,016 | 0.1291 | $0.034045 | |||
2h ago | BUY | $43.38 | 106,811 | 0.3297 | $0.034061 | |||
2h ago | SELL | $11.66 | 28,895 | 0.08865 | $0.034036 |