交易次数1,331
买入数卖出数
692639
成交额$156.6K
买入额卖出额
$79.4K$77.2K
交易者480
买家数卖家数
425425
流通供应量
999,830,57199.98%
总供应量999,850,696
最大供应量1.00B
入池的BeLessDumb371,479,140($8.4K)
入池的SOL58.64($8.4K)
转换器
1BeLessDumb
= $0.042249
?BeLessDumb
USD
关于
BeLessDumb Elons new character信息概览
BeLessDumb Elons new character (BeLessDumb) 于 03.17.2025 推出，当前交易价格为 $0.00002249。BeLessDumb Elons new character 的流通供应量为 1.00B，其市值为 $22,492.6。
BeLessDumb Elons new character的价格和市场表现如何？
在过去的24小时内，BeLessDumb Elons new character (BeLessDumb) 的价格变化了 +98.6%，交易额为$22,492.6。请在CoinScan上时刻关注BeLessDumb Elons new character的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | BeLessDumb | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $11.35 | 504,533 | 0.07955 | $0.042249 | |||
4m ago | BUY | $14.06 | 625,885 | 0.09915 | $0.042246 | |||
16m ago | BUY | $28.87 | 1,289,815 | 0.2032 | $0.042238 | |||
30m ago | SELL | $25.48 | 1,139,832 | 0.1786 | $0.042236 | |||
35m ago | BUY | $49.97 | 2,228,236 | 0.3500 | $0.042242 | 29 | ||
37m ago | BUY | $99.84 | 4,533,124 | 0.6993 | $0.042202 | |||
37m ago | BUY | $20.84 | 955,379 | 0.1452 | $0.042182 | |||
41m ago | BUY | $703.80 | 35,396,439 | 4.90 | $0.041988 | |||
44m ago | SELL | $1.81 | 100,000 | 0.01262 | $0.041810 | |||
47m ago | SELL | $3.62 | 200,000 | 0.02526 | $0.041810 | 26 | ||
49m ago | SELL | $18.15 | 1,000,000 | 0.1267 | $0.041815 | |||
1h ago | SELL | $17.64 | 969,829 | 0.1234 | $0.041819 | |||
1h ago | BUY | $10.00 | 546,549 | 0.07000 | $0.041830 | |||
1h ago | SELL | $30.24 | 1,656,237 | 0.2116 | $0.041826 | |||
1h ago | SELL | $3.34 | 182,597 | 0.02343 | $0.041834 | |||
1h ago | SELL | $0.99 | 53,951 | 0.006928 | $0.041835 | |||
2h ago | SELL | $188.15 | 10,000,000 | 1.31 | $0.041881 | |||
2h ago | BUY | $1.98 | 102,658 | 0.01391 | $0.041937 | |||
2h ago | SELL | $48.67 | 2,509,591 | 0.3405 | $0.041939 | |||
2h ago | BUY | $56.25 | 2,911,166 | 0.3966 | $0.041932 | |||
2h ago | SELL | $48.73 | 2,521,982 | 0.3415 | $0.041932 | 29 | ||
2h ago | SELL | $30.93 | 1,586,378 | 0.2170 | $0.041949 | 12 | ||
3h ago | SELL | $0.97 | 50,355 | 0.006917 | $0.041945 | |||
3h ago | SELL | $2.91 | 148,239 | 0.02037 | $0.041963 | |||
3h ago | BUY | $3.95 | 200,383 | 0.02767 | $0.041973 | 26 | ||
3h ago | SELL | $5.53 | 281,851 | 0.03874 | $0.041963 | |||
3h ago | SELL | $24.37 | 1,236,599 | 0.1706 | $0.041971 | |||
3h ago | BUY | $141.41 | 7,247,200 | 0.9900 | $0.041951 | |||
3h ago | SELL | $142.08 | 7,316,834 | 0.9946 | $0.041941 | |||
4h ago | SELL | $95.59 | 4,782,048 | 0.6701 | $0.041999 | 10 | ||
4h ago | SELL | $32.53 | 1,611,303 | 0.2295 | $0.042019 | |||
4h ago | SELL | $21.96 | 1,079,379 | 0.1548 | $0.042034 | |||
4h ago | SELL | $55.61 | 2,704,386 | 0.3916 | $0.042056 | |||
5h ago | BUY | $<1 | 405.87 | 0.045949 | $0.042103 | |||
5h ago | BUY | $<1 | 405.87 | 0.045949 | $0.042103 | |||
5h ago | BUY | $98.73 | 4,782,048 | 0.6923 | $0.042064 | 10 | ||
5h ago | SELL | $4.97 | 243,768 | 0.03470 | $0.042042 | |||
5h ago | BUY | $143.33 | 7,104,505 | 0.9990 | $0.042017 | |||
5h ago | SELL | $30.29 | 1,530,761 | 0.2111 | $0.041979 | |||
6h ago | SELL | $14.05 | 706,072 | 0.09794 | $0.041990 | |||
6h ago | BUY | $50.21 | 2,521,982 | 0.3500 | $0.041991 | 29 | ||
6h ago | SELL | $139.80 | 6,980,578 | 0.9749 | $0.042002 | |||
6h ago | BUY | $21.50 | 1,052,787 | 0.1500 | $0.042043 | |||
6h ago | SELL | $296.56 | 14,122,425 | 2.07 | $0.042099 | |||
7h ago | SELL | $11.79 | 540,746 | 0.08238 | $0.042180 | 65 | ||
7h ago | SELL | $7.97 | 362,302 | 0.05533 | $0.042201 | |||
7h ago | BUY | $12.02 | 540,746 | 0.08295 | $0.042224 | 65 | ||
7h ago | SELL | $48.95 | 2,215,727 | 0.3397 | $0.042209 | 22 | ||
7h ago | SELL | $48.07 | 2,150,683 | 0.3336 | $0.042235 | 29 | ||
7h ago | SELL | $127.05 | 5,567,094 | 0.8817 | $0.042282 | |||
7h ago | SELL | $9.70 | 420,947 | 0.06775 | $0.042305 | |||
7h ago | SELL | $13.57 | 587,001 | 0.09474 | $0.042312 | 12 | ||
7h ago | SELL | $32.46 | 1,396,527 | 0.2266 | $0.042324 | 19 | ||
7h ago | SELL | $12.93 | 548,881 | 0.08954 | $0.042357 | |||
8h ago | SELL | $135.18 | 5,674,509 | 0.9418 | $0.042382 | |||
8h ago | BUY | $38.70 | 1,611,303 | 0.2717 | $0.042402 | |||
8h ago | SELL | $9.11 | 382,584 | 0.06399 | $0.042382 | 19 | ||
8h ago | SELL | $2.38 | 100,000 | 0.01674 | $0.042385 | 26 | ||
8h ago | BUY | $33.35 | 1,396,527 | 0.2342 | $0.042388 | 19 | ||
8h ago | BUY | $13.94 | 587,001 | 0.09791 | $0.042375 | 12 | ||
8h ago | BUY | $73.13 | 3,110,271 | 0.5135 | $0.042351 | |||
8h ago | BUY | $49.84 | 2,150,683 | 0.3500 | $0.042317 | 29 | ||
8h ago | SELL | $60.62 | 2,625,398 | 0.4256 | $0.042309 | 29 | ||
8h ago | BUY | $130.60 | 5,674,509 | 0.9170 | $0.042301 | |||
8h ago | BUY | $5.65 | 249,528 | 0.03967 | $0.042264 | |||
8h ago | BUY | $49.84 | 2,215,727 | 0.3500 | $0.042249 | 22 | ||
8h ago | BUY | $299.08 | 13,872,897 | 2.10 | $0.042155 | |||
8h ago | BUY | $250.41 | 12,436,020 | 1.75 | $0.042013 | |||
8h ago | BUY | $79.67 | 4,126,544 | 0.5594 | $0.041930 | |||
8h ago | BUY | $49.84 | 2,625,398 | 0.3500 | $0.041898 | 29 | ||
8h ago | BUY | $12.96 | 688,405 | 0.09102 | $0.041883 | |||
8h ago | BUY | $6.81 | 362,302 | 0.04778 | $0.041880 | |||
8h ago | BUY | $7.18 | 382,584 | 0.05036 | $0.041876 | 19 | ||
8h ago | BUY | $350.57 | 19,598,425 | 2.45 | $0.041788 | |||
8h ago | SELL | $40.97 | 2,396,824 | 0.2870 | $0.041709 | |||
8h ago | SELL | $2.10 | 121,382 | 0.01462 | $0.041731 | 26 | ||
8h ago | SELL | $223.25 | 12,511,062 | 1.55 | $0.041784 | |||
8h ago | SELL | $180.40 | 9,584,316 | 1.25 | $0.041882 | |||
8h ago | SELL | $165.54 | 8,427,631 | 1.15 | $0.041964 | |||
8h ago | SELL | $183.99 | 8,962,102 | 1.28 | $0.042053 | |||
8h ago | SELL | $101.51 | 4,772,629 | 0.7079 | $0.042127 | |||
8h ago | SELL | $104.09 | 4,772,629 | 0.7259 | $0.042181 | |||
8h ago | SELL | $13.10 | 596,489 | 0.09202 | $0.042196 | |||
8h ago | SELL | $<1 | 2,122.00 | 0.033278 | $0.042200 | |||
9h ago | SELL | $48.18 | 2,176,623 | 0.3382 | $0.042213 | 29 | ||
9h ago | SELL | $142.71 | 6,300,237 | 1.00 | $0.042265 | |||
9h ago | BUY | $19.77 | 856,001 | 0.1388 | $0.042310 | 13 | ||
9h ago | BUY | $1.15 | 50,298 | 0.008137 | $0.042304 | |||
9h ago | BUY | $49.86 | 2,176,623 | 0.3500 | $0.042291 | 29 | ||
9h ago | BUY | $142.83 | 6,363,875 | 1.00 | $0.042244 | |||
9h ago | SELL | $11.56 | 525,664 | 0.08090 | $0.042199 | |||
9h ago | SELL | $1.32 | 60,345 | 0.009302 | $0.042200 | |||
9h ago | SELL | $119.16 | 5,286,822 | 0.8267 | $0.042254 | 10 | ||
9h ago | BUY | $85.61 | 3,764,163 | 0.5940 | $0.042274 | |||
10h ago | BUY | $9.06 | 410,391 | 0.06403 | $0.042207 | |||
10h ago | SELL | $108.32 | 4,840,582 | 0.7605 | $0.042237 | |||
10h ago | BUY | $282.40 | 12,825,747 | 1.98 | $0.042201 | |||
10h ago | BUY | $102.96 | 4,900,927 | 0.7229 | $0.042100 | |||
10h ago | SELL | $15.42 | 747,480 | 0.1085 | $0.042063 | |||
11h ago | SELL | $68.40 | 3,313,889 | 0.4862 | $0.042064 |