交易次数955
买入数卖出数
514441
成交额$118.3K
买入额卖出额
$67.3K$51.0K
交易者271
买家数卖家数
207216
流通供应量
999,841,64799.98%
总供应量999,967,835
最大供应量1.00B
入池的GUESS62,224,914($38.7K)
入池的SOL269.23($38.8K)
转换器
1GUESS
= $0.036223
?GUESS
USD
关于
GuessIT信息概览
GuessIT (GUESS) 于 03.20.2025 推出，当前交易价格为 $0.0006223。GuessIT 的流通供应量为 1.00B，其市值为 $622,253。
GuessIT的价格和市场表现如何？
在过去的24小时内，GuessIT (GUESS) 的价格变化了 +181.6%，交易额为$622,253。请在CoinScan上时刻关注GuessIT的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | GUESS | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $61.70 | 99,150 | 0.4286 | $0.036223 | 20 | ||
24m ago | SELL | $2.14 | 3,446.96 | 0.01492 | $0.036233 | |||
26m ago | BUY | $2.15 | 3,446.96 | 0.01500 | $0.036265 | |||
30m ago | SELL | $3.89 | 6,244.67 | 0.02704 | $0.036244 | |||
51m ago | SELL | $30.33 | 48,243 | 0.2090 | $0.036288 | |||
54m ago | BUY | $30.53 | 48,318 | 0.2104 | $0.036319 | |||
1h ago | BUY | $28.98 | 45,941 | 0.1998 | $0.036310 | |||
1h ago | SELL | $10.12 | 16,151 | 0.06985 | $0.036269 | 16 | ||
1h ago | BUY | $6.39 | 10,183 | 0.04426 | $0.036282 | 12 | ||
1h ago | BUY | $49.72 | 79,252 | 0.3440 | $0.036273 | |||
1h ago | BUY | $7.03 | 11,304 | 0.04900 | $0.036227 | |||
1h ago | BUY | $427.09 | 693,633 | 2.97 | $0.036157 | 14 | ||
2h ago | BUY | $54.53 | 89,684 | 0.3796 | $0.036080 | 15 | ||
2h ago | BUY | $14.37 | 23,667 | 0.1000 | $0.036072 | 11 | ||
2h ago | SELL | $5.28 | 8,745.16 | 0.03675 | $0.036041 | |||
2h ago | BUY | $28.97 | 47,375 | 0.2000 | $0.036117 | |||
2h ago | SELL | $150.52 | 245,863 | 1.03 | $0.036122 | |||
2h ago | BUY | $14.40 | 23,330 | 0.09915 | $0.036174 | 22 | ||
2h ago | BUY | $49.82 | 80,697 | 0.3423 | $0.036173 | |||
3h ago | BUY | $290.73 | 475,557 | 2.00 | $0.036113 | |||
3h ago | SELL | $13.15 | 21,777 | 0.09047 | $0.036039 | |||
3h ago | BUY | $10.17 | 16,763 | 0.07000 | $0.036071 | |||
3h ago | SELL | $29.50 | 48,828 | 0.2029 | $0.036043 | 16 | ||
3h ago | SELL | $102.95 | 169,754 | 0.7081 | $0.036064 | |||
3h ago | BUY | $29.81 | 48,828 | 0.2050 | $0.036106 | 16 | ||
3h ago | SELL | $78.81 | 129,618 | 0.5424 | $0.036080 | |||
3h ago | BUY | $50.85 | 83,159 | 0.3500 | $0.036115 | 41 | ||
3h ago | BUY | $50.85 | 83,379 | 0.3500 | $0.036099 | 41 | ||
3h ago | SELL | $11.94 | 19,707 | 0.08222 | $0.036062 | 208 | ||
3h ago | BUY | $79.52 | 130,742 | 0.5472 | $0.036082 | |||
3h ago | SELL | $4.08 | 6,764.63 | 0.02812 | $0.036040 | |||
4h ago | SELL | $6.67 | 11,064 | 0.04600 | $0.036029 | 22 | ||
4h ago | SELL | $6.61 | 11,064 | 0.04602 | $0.035982 | 22 | ||
4h ago | BUY | $102.95 | 171,642 | 0.7157 | $0.035998 | |||
4h ago | BUY | $103.04 | 172,736 | 0.7164 | $0.035965 | |||
4h ago | SELL | $0.35 | 595.73 | 0.002451 | $0.035919 | |||
4h ago | SELL | $0.81 | 1,375.39 | 0.005660 | $0.035920 | |||
4h ago | BUY | $0.72 | 1,208.80 | 0.005000 | $0.035959 | |||
5h ago | SELL | $10.40 | 17,445 | 0.07181 | $0.035967 | |||
5h ago | SELL | $159.46 | 266,048 | 1.10 | $0.035993 | |||
5h ago | BUY | $3.59 | 5,940.17 | 0.02478 | $0.036046 | 22 | ||
5h ago | SELL | $0.18 | 315.57 | 0.001310 | $0.035978 | |||
5h ago | SELL | $36.61 | 61,186 | 0.2542 | $0.035984 | |||
6h ago | SELL | $10.12 | 16,900 | 0.07031 | $0.035991 | |||
6h ago | BUY | $204.20 | 340,852 | 1.41 | $0.035990 | 11 | ||
6h ago | BUY | $0.92 | 1,543.95 | 0.006388 | $0.035995 | |||
6h ago | SELL | $6.82 | 11,434 | 0.04708 | $0.035966 | |||
6h ago | SELL | $86.30 | 144,418 | 0.5961 | $0.035976 | |||
6h ago | SELL | $579.31 | 953,129 | 4.00 | $0.036078 | |||
6h ago | SELL | $9.14 | 14,908 | 0.06358 | $0.036135 | 208 | ||
7h ago | SELL | $32.50 | 52,762 | 0.2252 | $0.036161 | 208 | ||
7h ago | SELL | $98.75 | 159,747 | 0.6844 | $0.036181 | |||
7h ago | SELL | $2.21 | 3,579.34 | 0.01537 | $0.036198 | |||
7h ago | SELL | $98.97 | 159,273 | 0.6859 | $0.036214 | |||
7h ago | SELL | $10.28 | 16,509 | 0.07130 | $0.036231 | |||
7h ago | SELL | $<1 | 0.2693 | 0.051163 | $0.036224 | |||
7h ago | BUY | $7.53 | 12,064 | 0.05237 | $0.036246 | |||
7h ago | BUY | $75.58 | 121,260 | 0.5252 | $0.036233 | 20 | ||
7h ago | BUY | $3.06 | 4,933.90 | 0.02132 | $0.036210 | |||
7h ago | SELL | $49.17 | 79,471 | 0.3422 | $0.036187 | 41 | ||
7h ago | SELL | $215.10 | 345,285 | 1.49 | $0.036229 | |||
8h ago | SELL | $28.18 | 44,972 | 0.1962 | $0.036266 | |||
8h ago | SELL | $24.53 | 39,381 | 0.1720 | $0.036229 | |||
8h ago | SELL | $61.89 | 99,150 | 0.4341 | $0.036243 | 20 | ||
8h ago | SELL | $1.39 | 2,228.28 | 0.009773 | $0.036253 | |||
8h ago | SELL | $6.38 | 10,204 | 0.04476 | $0.036254 | |||
8h ago | BUY | $49.89 | 79,471 | 0.3500 | $0.036278 | 41 | ||
8h ago | BUY | $24.68 | 39,390 | 0.1731 | $0.036266 | |||
8h ago | SELL | $62.25 | 99,150 | 0.4340 | $0.036279 | 20 | ||
8h ago | SELL | $2.02 | 3,230.61 | 0.01416 | $0.036257 | 16 | ||
9h ago | BUY | $33.81 | 53,844 | 0.2371 | $0.036279 | 208 | ||
9h ago | BUY | $27.54 | 43,927 | 0.1931 | $0.036269 | |||
9h ago | SELL | $2.54 | 4,087.30 | 0.01786 | $0.036233 | 54 | ||
9h ago | SELL | $18.78 | 30,116 | 0.1317 | $0.036237 | 208 | ||
9h ago | SELL | $254.19 | 404,643 | 1.78 | $0.036281 | |||
9h ago | SELL | $235.58 | 372,819 | 1.66 | $0.036319 | |||
9h ago | SELL | $2.11 | 3,316.92 | 0.01488 | $0.036391 | |||
10h ago | SELL | $76.16 | 118,934 | 0.5349 | $0.036403 | 11 | ||
10h ago | SELL | $146.56 | 227,563 | 1.02 | $0.036440 | |||
10h ago | SELL | $56.73 | 87,633 | 0.3984 | $0.036473 | |||
10h ago | SELL | $244.79 | 375,246 | 1.71 | $0.036523 | 13 | ||
10h ago | SELL | $0.16 | 251.26 | 0.001158 | $0.036564 | |||
10h ago | SELL | $9.98 | 15,211 | 0.07014 | $0.036566 | 208 | ||
10h ago | SELL | $204.36 | 311,421 | 1.44 | $0.036562 | 11 | ||
10h ago | SELL | $3.13 | 4,757.26 | 0.02217 | $0.036597 | |||
10h ago | SELL | $65.65 | 99,356 | 0.4639 | $0.036608 | 15 | ||
10h ago | SELL | $47.79 | 71,622 | 0.3353 | $0.036673 | 41 | ||
10h ago | SELL | $47.51 | 71,447 | 0.3353 | $0.036650 | 41 | ||
10h ago | SELL | $7.37 | 11,074 | 0.05204 | $0.036659 | |||
10h ago | SELL | $207.75 | 310,268 | 1.46 | $0.036695 | 47 | ||
10h ago | SELL | $389.58 | 573,219 | 2.74 | $0.036796 | 208 | ||
10h ago | SELL | $8.17 | 11,825 | 0.05728 | $0.036912 | 208 | ||
11h ago | BUY | $11.25 | 16,151 | 0.07863 | $0.036970 | 16 | ||
11h ago | SELL | $0.78 | 1,139.10 | 0.005516 | $0.036934 | |||
11h ago | SELL | $18.20 | 26,246 | 0.1271 | $0.036937 | |||
11h ago | SELL | $69.52 | 99,999 | 0.4855 | $0.036952 | 15 | ||
11h ago | SELL | $8.51 | 12,279 | 0.05973 | $0.036935 | |||
11h ago | SELL | $34.32 | 49,449 | 0.2408 | $0.036942 | |||
11h ago | SELL | $120.34 | 172,690 | 0.8441 | $0.036968 | 208 | ||
11h ago | BUY | $285.11 | 408,731 | 2.00 | $0.036975 |