交易次数288
买入数卖出数
118170
成交额$14.4K
买入额卖出额
$7.0K$7.5K
交易者155
买家数卖家数
8297
流通供应量
999,563,88999.95%
总供应量999,563,889
最大供应量1.00B
入池的FARTBOY92,200($4.3K)
入池的SOL24.70($3.3K)
Gate.io
USDT/BANANAS31
MEXC
USDT/BANANAS31
Poloniex
USDT/BANANAS31
?
Binance
USDT/BANANAS31
?
Binance
USDC/BANANAS31
?
Phemex
USDT/BANANAS31
?
CoinEx
USDT/BANANAS31
?
BTSE
USDT/BANANAS31
?
Ourbit
USDT/BANANAS31
?
XT.COM
USDT/BANANAS31
?
FameEX
USDT/BANANAS31
?
Toobit
USDT/BANANAS31
?
Bitget
USDT/BANANAS31
?
BitMart
USDT/BANANAS31
?
Bitunix
USDT/BANANAS31
?
LBank
USDT/BANANAS31
?
HTX
USDT/BANANAS31
?
Hotcoin
USDT/BANANAS31
?
BingX
USDT/BANANAS31
?
Bitrue
USDT/BANANAS31
?
BVOX
USDT/BANANAS31
?
BloFin
USDT/BANANAS31
?
Hibt
USDT/BANANAS31
?
OrangeX
USDT/BANANAS31
?
Nami.Exchange
VNST/BANANAS31
?
Nami.Exchange
USDT/BANANAS31
转换器
1FARTBOY
= $0.04653
?FARTBOY
USD
关于
FARTBOY信息概览
FARTBOY (FARTBOY) 于 01.23.2025 推出，当前交易价格为 $0.04653。FARTBOY 的流通供应量为 1.00B，其市值为 $46.52M。
FARTBOY的价格和市场表现如何？
在过去的24小时内，FARTBOY (FARTBOY) 的价格变化了 -8.5%，交易额为$46.52M。请在CoinScan上时刻关注FARTBOY的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | FARTBOY | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $9.93 | 213.52 | 0.07528 | $0.04653 | |||
10m ago | SELL | $22.91 | 494.42 | 0.1736 | $0.04633 | 182 | ||
10m ago | SELL | $1.30 | 28.16 | 0.009891 | $0.04633 | |||
10m ago | SELL | $9.35 | 201.80 | 0.07086 | $0.04633 | |||
11m ago | SELL | $102.59 | 2,194.88 | 0.7784 | $0.04674 | 15 | ||
11m ago | BUY | $328.42 | 7,083.30 | 2.49 | $0.04636 | |||
15m ago | BUY | $15.16 | 334.11 | 0.1150 | $0.04538 | 206 | ||
15m ago | BUY | $<1 | 0.6426 | 0.032212 | $0.04538 | 170 | ||
15m ago | SELL | $90.20 | 1,983.00 | 0.6843 | $0.04548 | 12 | ||
49m ago | SELL | $21.27 | 465.44 | 0.1620 | $0.04571 | 188 | ||
49m ago | SELL | $53.47 | 1,169.81 | 0.4073 | $0.04571 | |||
50m ago | SELL | $20.89 | 453.45 | 0.1591 | $0.04608 | 180 | ||
50m ago | SELL | $53.84 | 1,168.36 | 0.4101 | $0.04608 | 30 | ||
51m ago | SELL | $19.26 | 414.69 | 0.1467 | $0.04644 | 180 | ||
55m ago | BUY | $94.24 | 2,031.85 | 0.7180 | $0.04638 | |||
55m ago | BUY | $<1 | 0.9147 | 0.033203 | $0.04596 | 180 | ||
55m ago | BUY | $13.59 | 295.79 | 0.1035 | $0.04596 | 1057 | ||
55m ago | SELL | $20.32 | 441.10 | 0.1548 | $0.04606 | 34 | ||
55m ago | SELL | $68.14 | 1,481.78 | 0.5191 | $0.04598 | 19 | ||
57m ago | BUY | $0.12 | 2.76 | 0.039843 | $0.04666 | 267 | ||
57m ago | BUY | $61.58 | 1,329.82 | 0.4691 | $0.04631 | 166 | ||
57m ago | SELL | $244.78 | 5,256.05 | 1.86 | $0.04657 | |||
59m ago | SELL | $40.86 | 865.58 | 0.3112 | $0.04720 | 49 | ||
1h ago | SELL | $0.68 | 14.33 | 0.005195 | $0.04758 | |||
1h ago | BUY | $0.68 | 14.27 | 0.005196 | $0.04778 | |||
1h ago | BUY | $8.56 | 180.76 | 0.06527 | $0.04740 | 258 | ||
2h ago | BUY | $56.53 | 1,192.68 | 0.4306 | $0.04740 | |||
2h ago | BUY | $9.78 | 206.47 | 0.07456 | $0.04740 | |||
2h ago | BUY | $149.74 | 3,197.85 | 1.14 | $0.04682 | 15 | ||
2h ago | BUY | $74.80 | 1,618.13 | 0.5705 | $0.04623 | |||
2h ago | SELL | $24.41 | 531.75 | 0.1867 | $0.04592 | |||
2h ago | SELL | $33.49 | 728.87 | 0.2559 | $0.04595 | 182 | ||
2h ago | BUY | $99.26 | 2,143.78 | 0.7537 | $0.04630 | |||
2h ago | SELL | $26.97 | 588.07 | 0.2048 | $0.04586 | 273 | ||
2h ago | BUY | $135.12 | 2,946.06 | 1.02 | $0.04586 | 16 | ||
3h ago | BUY | $151.70 | 3,357.92 | 1.15 | $0.04517 | |||
3h ago | BUY | $38.62 | 864.81 | 0.2932 | $0.04465 | 1101 | ||
3h ago | SELL | $184.65 | 4,119.10 | 1.40 | $0.04482 | |||
3h ago | SELL | $3.80 | 84.28 | 0.02889 | $0.04513 | |||
3h ago | SELL | $74.87 | 1,648.14 | 0.5693 | $0.04543 | 15 | ||
3h ago | BUY | $0.17 | 3.79 | 0.001317 | $0.04564 | 267 | ||
3h ago | BUY | $71.08 | 1,557.23 | 0.5406 | $0.04564 | 1057 | ||
3h ago | SELL | $220.81 | 4,821.10 | 1.67 | $0.04580 | 54 | ||
3h ago | SELL | $<1 | 1.86 | 0.036589 | $0.04648 | |||
3h ago | SELL | $0.13 | 2.79 | 0.039880 | $0.04667 | |||
3h ago | SELL | $1.17 | 25.23 | 0.008932 | $0.04667 | 31 | ||
3h ago | SELL | $6.75 | 144.67 | 0.05121 | $0.04667 | 273 | ||
3h ago | SELL | $27.00 | 578.64 | 0.2048 | $0.04667 | 273 | ||
3h ago | BUY | $105.18 | 2,255.63 | 0.7975 | $0.04663 | |||
3h ago | SELL | $9.63 | 208.01 | 0.07303 | $0.04630 | |||
3h ago | SELL | $40.84 | 882.06 | 0.3097 | $0.04630 | |||
3h ago | SELL | $12.67 | 273.78 | 0.09612 | $0.04630 | |||
3h ago | SELL | $21.65 | 465.08 | 0.1642 | $0.04656 | |||
3h ago | SELL | $46.68 | 1,000.00 | 0.3539 | $0.04668 | 11 | ||
3h ago | SELL | $6.54 | 140.27 | 0.04962 | $0.04665 | |||
3h ago | SELL | $6.57 | 140.95 | 0.04986 | $0.04665 | |||
3h ago | SELL | $0.26 | 5.76 | 0.002040 | $0.04665 | |||
3h ago | SELL | $9.54 | 203.06 | 0.07238 | $0.04701 | 173 | ||
3h ago | BUY | $160.20 | 3,427.14 | 1.21 | $0.04674 | |||
3h ago | SELL | $<1 | 1.25 | 0.034477 | $0.04701 | 128 | ||
3h ago | BUY | $75.25 | 1,631.09 | 0.5705 | $0.04613 | 15 | ||
4h ago | BUY | $4.97 | 108.75 | 0.03774 | $0.04577 | |||
4h ago | BUY | $22.37 | 488.81 | 0.1696 | $0.04577 | |||
4h ago | BUY | $43.92 | 956.96 | 0.3324 | $0.04590 | |||
4h ago | SELL | $138.10 | 3,010.29 | 1.04 | $0.04587 | 22 | ||
4h ago | BUY | $0.99 | 21.36 | 0.007492 | $0.04649 | 11 | ||
4h ago | BUY | $66.29 | 1,425.84 | 0.5000 | $0.04649 | |||
4h ago | BUY | $<1 | 0.06647 | 0.042311 | $0.04609 | 258 | ||
4h ago | BUY | $33.29 | 722.24 | 0.2510 | $0.04609 | 1057 | ||
4h ago | BUY | $0.12 | 2.74 | 0.039536 | $0.04609 | 267 | ||
4h ago | SELL | $301.31 | 6,491.07 | 2.27 | $0.04642 | 11 | ||
4h ago | SELL | $33.66 | 715.17 | 0.2538 | $0.04706 | |||
4h ago | SELL | $25.68 | 541.83 | 0.1936 | $0.04739 | 173 | ||
4h ago | SELL | $49.99 | 1,054.75 | 0.3770 | $0.04739 | 21 | ||
4h ago | SELL | $4.11 | 86.32 | 0.03106 | $0.04771 | 822 | ||
4h ago | SELL | $29.03 | 608.89 | 0.2191 | $0.04767 | |||
4h ago | SELL | $29.43 | 617.42 | 0.2222 | $0.04767 | |||
4h ago | SELL | $12.93 | 271.32 | 0.09765 | $0.04765 | |||
4h ago | SELL | $47.53 | 993.08 | 0.3598 | $0.04787 | 240 | ||
4h ago | SELL | $<1 | 0.052767 | 0.081 | $0.04774 | |||
4h ago | SELL | $<1 | 0.001040 | 0.06377 | $0.04785 | |||
4h ago | SELL | $27.68 | 578.23 | 0.2095 | $0.04786 | |||
4h ago | BUY | $530.40 | 11,149 | 4.01 | $0.04757 | 613 | ||
4h ago | BUY | $75.51 | 1,644.13 | 0.5715 | $0.04593 | 15 | ||
4h ago | BUY | $7.11 | 156.20 | 0.05384 | $0.04554 | 15 | ||
4h ago | BUY | $2.00 | 44.09 | 0.01520 | $0.04554 | |||
4h ago | BUY | $0.36 | 7.94 | 0.002737 | $0.04554 | |||
4h ago | BUY | $65.99 | 1,449.04 | 0.4995 | $0.04554 | |||
4h ago | BUY | $75.63 | 1,670.55 | 0.5725 | $0.04527 | 15 | ||
4h ago | SELL | $<1 | 0.046226 | 0.0721 | $0.04436 | 65 | ||
4h ago | SELL | $<1 | 0.01267 | 0.054296 | $0.04458 | |||
4h ago | SELL | $0.11 | 2.53 | 0.038603 | $0.04458 | 267 | ||
4h ago | SELL | $74.77 | 1,677.18 | 0.5685 | $0.04458 | 822 | ||
4h ago | SELL | $0.14 | 3.32 | 0.001135 | $0.04497 | 128 | ||
4h ago | SELL | $29.76 | 661.79 | 0.2262 | $0.04497 | 65 | ||
4h ago | SELL | $44.97 | 1,000.00 | 0.3419 | $0.04497 | |||
4h ago | SELL | $<1 | 0.058763 | 0.083 | $0.04503 | |||
4h ago | SELL | $<1 | 0.001203 | 0.06415 | $0.04535 | |||
4h ago | SELL | $<1 | 0.2417 | 0.048337 | $0.04536 | 65 | ||
4h ago | SELL | $2.19 | 48.40 | 0.01669 | $0.04536 | 65 |