交易次数193
买入数卖出数
10984
成交额$5.2K
买入额卖出额
$2.7K$2.5K
交易者106
买家数卖家数
5676
流通供应量
998,262,11199.82%
总供应量999,313,359
最大供应量1.00B
入池的CONAN742,056,739($5.0K)
入池的SOL37.21($5.0K)
转换器
1CONAN
= $0.056735
CONAN
USD
关于
American Hero信息概览
American Hero (CONAN) 于 03.14.2025 推出，当前交易价格为 $0.0(5)6735。American Hero 的流通供应量为 998.26M，其市值为 $6,723.78。
American Hero的价格和市场表现如何？
在过去的24小时内，American Hero (CONAN) 的价格变化了 +13.7%，交易额为$6,723.78。请在CoinScan上时刻关注American Hero的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | CONAN | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $0.52 | 78,576 | 0.003930 | $0.056735 | |||
1h ago | SELL | $1.26 | 187,281 | 0.009372 | $0.056756 | |||
1h ago | SELL | $1.32 | 195,397 | 0.009783 | $0.056759 | |||
2h ago | SELL | $21.26 | 3,131,439 | 0.1574 | $0.056790 | |||
2h ago | SELL | $0.21 | 31,599 | 0.001596 | $0.056857 | |||
3h ago | SELL | $12.28 | 1,794,678 | 0.09087 | $0.056844 | |||
4h ago | SELL | $9.27 | 1,349,485 | 0.06862 | $0.056871 | |||
4h ago | SELL | $<1 | 4,319.46 | 0.032200 | $0.056834 | |||
4h ago | SELL | $<1 | 100.00 | 0.055094 | $0.056883 | |||
4h ago | SELL | $<1 | 3.00 | 0.06152 | $0.056846 | |||
5h ago | SELL | $1.21 | 174,165 | 0.008874 | $0.056964 | |||
5h ago | SELL | $<1 | 925.56 | 0.044717 | $0.056920 | |||
5h ago | SELL | $8.77 | 1,257,932 | 0.06422 | $0.056979 | |||
6h ago | SELL | $539.97 | 70,015,066 | 3.95 | $0.057712 | |||
6h ago | SELL | $9.61 | 1,126,306 | 0.07049 | $0.058538 | |||
6h ago | BUY | $2.69 | 314,846 | 0.01983 | $0.058572 | |||
7h ago | SELL | $2.25 | 266,318 | 0.01668 | $0.058473 | |||
8h ago | SELL | $62.14 | 7,249,992 | 0.4595 | $0.058571 | |||
8h ago | SELL | $0.25 | 29,970 | 0.001920 | $0.058669 | |||
8h ago | SELL | $<1 | 1.00 | 0.0764 | $0.058731 | |||
8h ago | BUY | $2.70 | 308,020 | 0.01983 | $0.058782 | |||
8h ago | BUY | $4.03 | 462,574 | 0.02974 | $0.058720 | |||
8h ago | BUY | $4.05 | 463,228 | 0.02974 | $0.058761 | |||
8h ago | BUY | $2.68 | 309,183 | 0.01983 | $0.058700 | |||
9h ago | SELL | $<1 | 5,718.73 | 0.033647 | $0.058664 | |||
9h ago | SELL | $0.33 | 38,760 | 0.002472 | $0.058660 | |||
9h ago | BUY | $62.33 | 7,249,992 | 0.4597 | $0.058598 | |||
9h ago | SELL | $1.11 | 131,754 | 0.008224 | $0.058462 | |||
9h ago | SELL | $0.21 | 25,235 | 0.001575 | $0.058453 | |||
10h ago | SELL | $2.85 | 337,488 | 0.02108 | $0.058457 | |||
10h ago | SELL | $142.99 | 16,591,383 | 1.06 | $0.058618 | |||
10h ago | SELL | $19.79 | 2,219,472 | 0.1464 | $0.058919 | |||
10h ago | SELL | $0.76 | 85,609 | 0.005667 | $0.058912 | |||
10h ago | SELL | $8.29 | 930,016 | 0.06166 | $0.058920 | |||
10h ago | BUY | $133.18 | 15,184,873 | 0.9900 | $0.058771 | |||
10h ago | BUY | $0.86 | 100,575 | 0.006405 | $0.058567 | |||
10h ago | SELL | $131.17 | 15,038,284 | 0.9750 | $0.058722 | |||
10h ago | BUY | $1.50 | 168,380 | 0.01122 | $0.058964 | |||
11h ago | SELL | $0.62 | 70,680 | 0.004687 | $0.058859 | |||
11h ago | SELL | $0.48 | 55,191 | 0.003660 | $0.058862 | |||
12h ago | SELL | $1.93 | 216,501 | 0.01436 | $0.058915 | |||
12h ago | BUY | $133.03 | 15,190,186 | 0.9900 | $0.058758 | |||
12h ago | SELL | $0.12 | 14,775 | 0.039360 | $0.058525 | |||
12h ago | SELL | $0.29 | 34,416 | 0.002180 | $0.058534 | |||
13h ago | SELL | $0.28 | 32,451 | 0.002056 | $0.058653 | |||
13h ago | SELL | $<1 | 1,414.36 | 0.048962 | $0.058652 | |||
13h ago | SELL | $0.10 | 12,418 | 0.037869 | $0.058642 | |||
13h ago | SELL | $40.74 | 4,693,392 | 0.2995 | $0.058681 | |||
13h ago | SELL | $8.99 | 1,027,557 | 0.06615 | $0.058756 | |||
13h ago | SELL | $0.16 | 18,385 | 0.001185 | $0.058770 | |||
13h ago | SELL | $37.83 | 4,285,290 | 0.2781 | $0.058828 | |||
14h ago | BUY | $9.99 | 1,126,306 | 0.07383 | $0.058875 | |||
14h ago | BUY | $37.69 | 4,285,290 | 0.2786 | $0.058796 | |||
14h ago | BUY | $2.57 | 294,673 | 0.01902 | $0.058734 | |||
14h ago | BUY | $12.17 | 1,397,702 | 0.09000 | $0.058712 | |||
14h ago | BUY | $0.42 | 49,458 | 0.003177 | $0.058693 | |||
14h ago | BUY | $11.70 | 1,349,485 | 0.08651 | $0.058674 | |||
14h ago | BUY | $26.97 | 3,131,439 | 0.1994 | $0.058615 | |||
14h ago | BUY | $0.49 | 58,388 | 0.003700 | $0.058522 | |||
14h ago | BUY | $1.34 | 157,857 | 0.01000 | $0.058519 | |||
15h ago | SELL | $1.39 | 164,867 | 0.01039 | $0.058479 | 53 | ||
15h ago | SELL | $0.84 | 98,679 | 0.006222 | $0.058541 | |||
15h ago | BUY | $2.20 | 257,401 | 0.01630 | $0.058582 | |||
15h ago | BUY | $0.53 | 62,239 | 0.003941 | $0.058577 | |||
15h ago | SELL | $3.69 | 433,157 | 0.02730 | $0.058539 | |||
15h ago | BUY | $15.31 | 1,794,678 | 0.1134 | $0.058533 | |||
16h ago | SELL | $145.82 | 16,896,835 | 1.08 | $0.058630 | 28 | ||
16h ago | BUY | $254.48 | 29,922,656 | 1.89 | $0.058504 | 28 | ||
16h ago | SELL | $71.88 | 8,773,571 | 0.5363 | $0.058193 | 28 | ||
16h ago | BUY | $74.17 | 9,011,203 | 0.5534 | $0.058231 | 26 | ||
16h ago | BUY | $87.58 | 10,956,961 | 0.6533 | $0.057993 | |||
16h ago | BUY | $3.29 | 418,607 | 0.02454 | $0.057860 | 11 | ||
16h ago | BUY | $6.58 | 838,875 | 0.04910 | $0.057846 | 11 | ||
16h ago | SELL | $46.90 | 5,952,613 | 0.3492 | $0.057879 | 11 | ||
16h ago | SELL | $186.28 | 22,644,586 | 1.38 | $0.058226 | 28 | ||
16h ago | SELL | $72.41 | 8,402,749 | 0.5389 | $0.058618 | 26 | ||
16h ago | BUY | $301.97 | 36,347,117 | 2.24 | $0.058307 | 11 | ||
16h ago | SELL | $124.62 | 15,558,110 | 0.9274 | $0.058010 | 11 | ||
16h ago | SELL | $59.93 | 7,158,340 | 0.4412 | $0.058373 | |||
16h ago | BUY | $60.59 | 7,201,549 | 0.4461 | $0.058414 | |||
16h ago | BUY | $6.79 | 816,855 | 0.05000 | $0.058312 | |||
17h ago | SELL | $0.49 | 59,544 | 0.003622 | $0.058236 | |||
17h ago | SELL | $<1 | 5,969.32 | 0.033631 | $0.058213 | |||
17h ago | SELL | $0.40 | 49,520 | 0.003013 | $0.058200 | |||
17h ago | SELL | $1.68 | 205,000 | 0.01247 | $0.058197 | |||
18h ago | BUY | $1.98 | 241,880 | 0.01479 | $0.058223 | |||
18h ago | SELL | $<1 | 100.46 | 0.056112 | $0.058168 | |||
18h ago | BUY | $174.37 | 21,955,085 | 1.30 | $0.057942 | 11 | ||
18h ago | SELL | $0.23 | 30,217 | 0.001724 | $0.057630 | |||
18h ago | SELL | $3.74 | 490,918 | 0.02803 | $0.057635 | |||
19h ago | BUY | $35.74 | 4,693,392 | 0.2677 | $0.057615 | |||
19h ago | SELL | $13.03 | 1,738,160 | 0.09822 | $0.057500 | |||
19h ago | SELL | $1.86 | 248,201 | 0.01406 | $0.057521 | |||
20h ago | SELL | $1.80 | 238,437 | 0.01352 | $0.057573 | |||
20h ago | BUY | $0.49 | 64,833 | 0.003696 | $0.057608 | |||
20h ago | SELL | $2.02 | 267,373 | 0.01517 | $0.057564 | |||
21h ago | SELL | $0.63 | 84,479 | 0.004796 | $0.057565 | |||
21h ago | BUY | $7.06 | 930,016 | 0.05300 | $0.057594 | |||
21h ago | SELL | $1.18 | 156,878 | 0.008885 | $0.057548 | |||
21h ago | SELL | $<1 | 5,248.56 | 0.032973 | $0.057549 |