?
Yield Guild Games Token
$0.3838-3.2%24H
交易次数20
买入数卖出数
713
成交额$41,183.9
买入额卖出额
$14,836.9$26,347.0
交易者19
买家数卖家数
712
安全
1 警报
流通供应量
1.00B100.0%
总供应量1.00B
最大供应量1.00B
入池的YGG798,476($306,726)
入池的WETH91.6877($306,726)
转换器
1.00YGG
= $0.3838
?YGG
USD
关于
Yield Guild Games Token信息概览
Yield Guild Games Token (YGG) 于 07.28.2021 推出,当前交易价格为 $0.3838。Yield Guild Games Token 的流通供应量为 1.00B,其市值为 $383.86M。
Yield Guild Games Token的价格和市场表现如何?
在过去的24小时内,Yield Guild Games Token (YGG) 的价格变化了 -3.2%,交易额为$383.86M。请在CoinScan上时刻关注Yield Guild Games Token的最新价格,以优化您的交易策略。
Yield Guild Games Token (YGG)的安全性如何?
在CoinScan,我们提供所有您需要的数据,以便你能够明智地交易Yield Guild Games Token,并在交易时保持安全。请查看右侧边栏的实时安全特性,以获取Yield Guild Games Token的最新安全信息。
怎样买Yield Guild Games Token?
您可以使用CoinScan的交易功能安全方便地购买 Yield Guild Games Token,也可以通过SushiSwap进行购买。请访问 CoinScan 上的Yield Guild Games Token市场页面,了解如何安全地交易YGG。
Yield Guild Games Token的代币地址是多少?
Yield Guild Games Token 的地址是0x25f8087ead173b73d6e8b84329989a8eea16cf73.
订阅简报
不再错过重要的加密货币新闻,请在下方订阅。
类型 | USD | YGG | WETH | 交易者 | |||
---|---|---|---|---|---|---|---|
3h ago | SELL | $704.21 | 1,834.51 | 0.2105 | $0.3838 | ||
4h ago | SELL | $117.89 | 309.022 | 0.03555 | $0.3814 | ||
5h ago | SELL | $1,874.29 | 4,861.40 | 0.5629 | $0.3855 | ||
6h ago | SELL | $1,713.26 | 4,334.98 | 0.5078 | $0.3952 | ||
7h ago | BUY | $200.109 | 502.172 | 0.05947 | $0.3984 | ||
10h ago | BUY | $2,687.81 | 6,680.99 | 0.7840 | $0.4023 | ||
10h ago | BUY | $2,342.48 | 6,061.11 | 0.7000 | $0.3864 | ||
13h ago | SELL | $1,552.60 | 4,150.29 | 0.4753 | $0.3740 | ||
13h ago | BUY | $85.1011 | 224.565 | 0.02599 | $0.3789 | ||
14h ago | SELL | $1,844.82 | 4,909.68 | 0.5683 | $0.3757 | ||
15h ago | SELL | $122.033 | 320.607 | 0.03736 | $0.3806 | ||
15h ago | BUY | $2,502.67 | 6,632.39 | 0.7713 | $0.3773 | ||
15h ago | SELL | $925.622 | 2,517.53 | 0.2895 | $0.3676 | ||
16h ago | SELL | $2,848.08 | 7,711.72 | 0.8984 | $0.3693 | ||
17h ago | SELL | $1,757.44 | 4,620.54 | 0.5467 | $0.3803 | ||
17h ago | SELL | $4,712.21 | 12,113.3 | 1.4645 | $0.3890 | ||
17h ago | BUY | $5,017.20 | 12,839.3 | 1.56 | $0.3907 | ||
18h ago | SELL | $4,321.23 | 11,206.2 | 1.3505 | $0.3856 | ||
19h ago | SELL | $3,853.28 | 9,571.65 | 1.1849 | $0.4025 | ||
21h ago | BUY | $2,001.55 | 4,668.11 | 0.5850 | $0.4287 | ||
1d ago | SELL | $394.332 | 994.803 | 0.1233 | $0.3963 | ||
1d ago | SELL | $2,275.54 | 5,735.23 | 0.7173 | $0.3967 | ||
1d ago | SELL | $1,907.42 | 4,669.10 | 0.5920 | $0.4085 | ||
1d ago | SELL | $1,622.48 | 3,899.87 | 0.5001 | $0.4160 | ||
1d ago | SELL | $1,251.36 | 2,955.85 | 0.3825 | $0.4233 | ||
1d ago | SELL | $1,187.46 | 2,767.95 | 0.3609 | $0.4290 | ||
1d ago | SELL | $1,343.15 | 3,116.93 | 0.4096 | $0.4309 | ||
2d ago | BUY | $1,038.85 | 2,348.02 | 0.3107 | $0.4424 | ||
2d ago | BUY | $1,598.43 | 3,685.45 | 0.4838 | $0.4337 | ||
2d ago | SELL | $886.339 | 2,071.00 | 0.2696 | $0.4279 | ||
2d ago | SELL | $109.902 | 256.438 | 0.03349 | $0.4285 | ||
2d ago | SELL | $117.379 | 275.025 | 0.03595 | $0.4267 | ||
2d ago | SELL | $217.122 | 506.298 | 0.06625 | $0.4288 | ||
2d ago | SELL | $1,389.22 | 3,227.14 | 0.4244 | $0.4304 | ||
2d ago | SELL | $1,360.96 | 3,113.23 | 0.4129 | $0.4371 | ||
2d ago | SELL | $433.382 | 991.25 | 0.1322 | $0.4372 | ||
2d ago | SELL | $1,185.61 | 2,692.94 | 0.3609 | $0.4402 | ||
2d ago | SELL | $1,494.87 | 3,337.47 | 0.4510 | $0.4479 | ||
3d ago | SELL | $1,420.73 | 3,102.54 | 0.4229 | $0.4579 | ||
3d ago | SELL | $747.525 | 1,569.79 | 0.2153 | $0.4761 | ||
3d ago | BUY | $992.245 | 2,072.36 | 0.2858 | $0.4787 | ||
3d ago | SELL | $849.697 | 1,791.38 | 0.2455 | $0.4743 | ||
3d ago | BUY | $18,648.4 | 41,061.6 | 5.3718 | $0.4541 | ||
3d ago | SELL | $18,616.7 | 41,229.9 | 5.3627 | $0.4515 | ||
3d ago | BUY | $1,023.91 | 2,138.51 | 0.2947 | $0.4787 | ||
3d ago | SELL | $1,568.44 | 3,249.64 | 0.4458 | $0.4826 | ||
3d ago | SELL | $2,246.39 | 4,675.96 | 0.6486 | $0.4804 | ||
3d ago | BUY | $1,993.30 | 4,121.27 | 0.5755 | $0.4836 | ||
3d ago | BUY | $1,098.16 | 2,323.62 | 0.3216 | $0.4726 | ||
3d ago | SELL | $697.362 | 1,486.88 | 0.2043 | $0.4690 | ||
3d ago | SELL | $125.636 | 268.522 | 0.03699 | $0.4678 | ||
3d ago | BUY | $914.614 | 1,964.04 | 0.2715 | $0.4656 | ||
3d ago | BUY | $832.57 | 1,794.98 | 0.2469 | $0.4638 | ||
4d ago | BUY | $50.1071 | 108.373 | 0.01486 | $0.4623 | ||
4d ago | SELL | $801.334 | 1,781.69 | 0.2435 | $0.4497 | ||
4d ago | BUY | $1,480.50 | 3,225.60 | 0.4426 | $0.4589 | ||
4d ago | SELL | $230.579 | 509.761 | 0.06928 | $0.4523 | ||
4d ago | SELL | $668.20 | 1,470.89 | 0.2004 | $0.4542 | ||
4d ago | BUY | $1,198.56 | 2,610.86 | 0.3573 | $0.4590 | ||
4d ago | SELL | $14.9939 | 32.9453 | 0.004466 | $0.4551 | ||
4d ago | BUY | $1,123.55 | 2,467.61 | 0.3354 | $0.4553 | ||
4d ago | BUY | $555.731 | 1,218.96 | 0.1648 | $0.4559 | ||
5d ago | BUY | $731.33 | 1,604.16 | 0.2161 | $0.4558 | ||
5d ago | BUY | $618.591 | 1,354.18 | 0.1817 | $0.4568 | ||
5d ago | SELL | $985.511 | 2,157.02 | 0.2880 | $0.4568 | ||
5d ago | SELL | $113.469 | 246.974 | 0.03309 | $0.4594 | ||
5d ago | BUY | $1,091.70 | 2,371.63 | 0.3187 | $0.4603 | ||
5d ago | BUY | $32.7277 | 71.6609 | 0.009599 | $0.4567 | ||
5d ago | SELL | $144.448 | 322.933 | 0.04301 | $0.4472 | ||
5d ago | SELL | $1,476.81 | 3,291.33 | 0.4405 | $0.4486 | ||
5d ago | BUY | $809.526 | 1,791.38 | 0.2417 | $0.4519 | ||
5d ago | BUY | $1,625.78 | 3,674.27 | 0.4921 | $0.4424 | ||
5d ago | BUY | $1,336.83 | 3,084.42 | 0.4093 | $0.4334 | ||
5d ago | BUY | $499.838 | 1,162.97 | 0.1534 | $0.4297 | ||
5d ago | SELL | $83.7424 | 199.671 | 0.02615 | $0.4194 | ||
5d ago | SELL | $995.462 | 2,374.08 | 0.3121 | $0.4193 | ||
5d ago | SELL | $671.699 | 1,580.08 | 0.2088 | $0.4251 | ||
5d ago | SELL | $778.765 | 1,813.84 | 0.2408 | $0.4293 | ||
5d ago | SELL | $774.475 | 1,801.36 | 0.2403 | $0.4299 | ||
6d ago | SELL | $276.255 | 639.117 | 0.08554 | $0.4322 | ||
6d ago | SELL | $66.7616 | 154.321 | 0.02067 | $0.4326 | ||
6d ago | BUY | $937.986 | 2,158.83 | 0.2902 | $0.4344 | ||
6d ago | BUY | $882.984 | 2,046.35 | 0.2735 | $0.4314 | ||
6d ago | BUY | $817.378 | 1,902.44 | 0.2529 | $0.4296 | ||
6d ago | BUY | $832.211 | 1,955.45 | 0.2586 | $0.4255 | ||
6d ago | BUY | $34.8853 | 82.7435 | 0.01091 | $0.4216 | ||
6d ago | BUY | $1,114.09 | 2,653.56 | 0.3487 | $0.4198 | ||
6d ago | SELL | $1,055.02 | 2,534.68 | 0.3310 | $0.4162 | ||
6d ago | BUY | $1,120.44 | 2,651.09 | 0.3483 | $0.4226 | ||
6d ago | BUY | $113.519 | 268.193 | 0.03509 | $0.4232 | ||
6d ago | BUY | $1,727.70 | 4,168.11 | 0.5422 | $0.4145 | ||
6d ago | SELL | $2,895.11 | 7,000.00 | 0.9086 | $0.4135 | ||
6d ago | SELL | $553.329 | 1,333.15 | 0.1749 | $0.4150 | ||
6d ago | BUY | $553.179 | 1,318.56 | 0.1741 | $0.4195 | ||
7d ago | BUY | $566.816 | 1,357.63 | 0.1786 | $0.4175 | ||
7d ago | SELL | $967.333 | 2,357.37 | 0.3087 | $0.4103 | ||
7d ago | SELL | $10.0511 | 24.442 | 0.003211 | $0.4112 | ||
7d ago | BUY | $505.381 | 1,252.70 | 0.1653 | $0.4034 | ||
7d ago | BUY | $985.632 | 2,462.15 | 0.3232 | $0.4003 | ||
7d ago | BUY | $74.5896 | 188.328 | 0.02464 | $0.3960 |