交易次数273
买入数卖出数
120153
成交额$222.5K
买入额卖出额
$107.9K$114.6K
交易者151
买家数卖家数
6098
安全
2 警报
流通供应量
776,682,326100%
总供应量776,682,326
最大供应量776,682,326
入池的USUAL71,392($9.5K)
入池的USUALX383,682($69.4K)
转换器
1USUAL
= $0.13
?USUAL
USD
关于
USUAL信息概览
USUAL (USUAL) 于 12.22.2024 推出，当前交易价格为 $0.1331。USUAL 的流通供应量为 776.68M，其市值为 $103.44M。
USUAL的价格和市场表现如何？
在过去的24小时内，USUAL (USUAL) 的价格变化了 -12.1%，交易额为$103.44M。请在CoinScan上时刻关注USUAL的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USUAL | USUALX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | SELL | $749.87 | 5,630.37 | 0.3854 | $0.13 | 11 | ||
23m ago | SELL | $84.23 | 630.75 | 0.04327 | $0.13 | 139 | ||
25m ago | SELL | $9.92 | 74.40 | 0.005106 | $0.13 | |||
34m ago | BUY | $7,898.00 | 59,303 | 4.04 | $0.13 | 324 | ||
39m ago | BUY | $1,997.39 | 15,013 | 1.02 | $0.13 | 14 | ||
46m ago | BUY | $598.93 | 4,531.67 | 0.3051 | $0.13 | 60 | ||
46m ago | SELL | $10,582.87 | 80,401 | 5.39 | $0.13 | |||
46m ago | SELL | $598.93 | 4,463.11 | 0.3051 | $0.13 | 60 | ||
47m ago | BUY | $1,407.29 | 10,460 | 0.7162 | $0.13 | 21 | ||
48m ago | BUY | $151.59 | 1,134.73 | 0.07703 | $0.13 | |||
51m ago | BUY | $593.91 | 4,514.96 | 0.3016 | $0.13 | 60 | ||
51m ago | SELL | $1,577.69 | 12,000 | 0.8012 | $0.13 | |||
51m ago | SELL | $593.91 | 4,463.11 | 0.3016 | $0.13 | 60 | ||
57m ago | SELL | $95.81 | 715.45 | 0.04858 | $0.13 | 11 | ||
1h ago | SELL | $16.53 | 123.42 | 0.008387 | $0.13 | |||
1h ago | SELL | $347.77 | 2,591.44 | 0.1764 | $0.13 | |||
1h ago | SELL | $279.46 | 2,075.63 | 0.1417 | $0.13 | 230 | ||
1h ago | BUY | $114.38 | 845.29 | 0.05810 | $0.13 | 20 | ||
1h ago | BUY | $5.88 | 43.51 | 0.002991 | $0.13 | |||
1h ago | SELL | $31.67 | 235.73 | 0.01611 | $0.13 | |||
1h ago | SELL | $274.08 | 2,038.36 | 0.1393 | $0.13 | 230 | ||
1h ago | BUY | $456.43 | 3,374.31 | 0.2320 | $0.13 | |||
2h ago | SELL | $273.36 | 2,033.81 | 0.1389 | $0.13 | 230 | ||
2h ago | BUY | $89.38 | 660.62 | 0.04543 | $0.13 | |||
2h ago | SELL | $276.80 | 2,050.29 | 0.1409 | $0.13 | 230 | ||
2h ago | BUY | $640.37 | 4,719.81 | 0.3260 | $0.13 | |||
2h ago | SELL | $1,556.31 | 11,515 | 0.7922 | $0.13 | 120 | ||
2h ago | BUY | $1,397.48 | 10,277 | 0.7116 | $0.13 | |||
2h ago | SELL | $496.69 | 3,677.59 | 0.2527 | $0.13 | |||
2h ago | SELL | $213.28 | 1,577.49 | 0.1085 | $0.13 | |||
2h ago | BUY | $1,309.35 | 9,661.09 | 0.6663 | $0.13 | |||
3h ago | SELL | $33.74 | 251.67 | 0.01714 | $0.13 | |||
3h ago | SELL | $95.17 | 714.21 | 0.04859 | $0.13 | |||
3h ago | SELL | $186.24 | 1,400.16 | 0.09506 | $0.13 | |||
3h ago | BUY | $8.05 | 60.04 | 0.004104 | $0.13 | |||
3h ago | SELL | $21.01 | 153.33 | 0.01070 | $0.13 | |||
3h ago | SELL | $105.11 | 779.24 | 0.05336 | $0.13 | |||
3h ago | SELL | $2,534.12 | 18,502 | 1.28 | $0.13 | 120 | ||
3h ago | BUY | $2,946.14 | 21,400 | 1.49 | $0.13 | |||
4h ago | SELL | $145.29 | 1,068.00 | 0.07347 | $0.13 | 15 | ||
4h ago | SELL | $13.28 | 97.63 | 0.006722 | $0.13 | |||
4h ago | SELL | $247.99 | 1,818.63 | 0.1253 | $0.13 | |||
4h ago | SELL | $2,478.85 | 18,040 | 1.25 | $0.13 | 120 | ||
4h ago | BUY | $780.10 | 5,627.31 | 0.3943 | $0.13 | |||
4h ago | BUY | $1,639.63 | 11,874 | 0.8289 | $0.13 | |||
4h ago | SELL | $1,431.61 | 10,434 | 0.7237 | $0.13 | 120 | ||
4h ago | BUY | $910.90 | 6,592.86 | 0.4605 | $0.13 | |||
4h ago | SELL | $59.37 | 432.93 | 0.03001 | $0.13 | |||
4h ago | BUY | $910.87 | 6,618.81 | 0.4605 | $0.13 | |||
4h ago | SELL | $260.43 | 1,919.82 | 0.1317 | $0.13 | 28 | ||
4h ago | SELL | $2,420.93 | 17,745 | 1.22 | $0.13 | 120 | ||
4h ago | SELL | $17.85 | 130.30 | 0.009049 | $0.13 | |||
4h ago | BUY | $2,864.23 | 20,867 | 1.45 | $0.13 | |||
4h ago | SELL | $440.99 | 3,263.48 | 0.2239 | $0.13 | |||
4h ago | SELL | $11.18 | 79.04 | 0.005679 | $0.14 | 60 | ||
4h ago | BUY | $12.60 | 78.33 | 0.006389 | $0.16 | 60 | ||
4h ago | SELL | $1,748.35 | 12,360 | 0.8855 | $0.14 | 230 | ||
4h ago | SELL | $6.50 | 47.37 | 0.003295 | $0.13 | |||
5h ago | BUY | $2,568.50 | 18,731 | 1.30 | $0.13 | |||
5h ago | BUY | $305.51 | 2,226.74 | 0.1553 | $0.13 | |||
5h ago | BUY | $481.94 | 3,522.41 | 0.2445 | $0.13 | |||
5h ago | SELL | $830.11 | 6,092.17 | 0.4211 | $0.13 | 196 | ||
5h ago | SELL | $833.26 | 6,064.94 | 0.4230 | $0.13 | 196 | ||
5h ago | SELL | $1,396.37 | 10,079 | 0.7089 | $0.13 | 96 | ||
5h ago | BUY | $2,601.77 | 18,762 | 1.32 | $0.13 | |||
5h ago | BUY | $529.32 | 3,867.95 | 0.2683 | $0.13 | |||
5h ago | SELL | $830.35 | 6,094.23 | 0.4209 | $0.13 | 196 | ||
5h ago | SELL | $835.61 | 6,066.99 | 0.4227 | $0.13 | 196 | ||
5h ago | BUY | $116.20 | 834.96 | 0.05879 | $0.13 | 10 | ||
5h ago | SELL | $1,163.38 | 8,376.46 | 0.5885 | $0.13 | 96 | ||
5h ago | SELL | $182.44 | 1,309.63 | 0.09226 | $0.13 | |||
5h ago | SELL | $279.27 | 2,003.43 | 0.1412 | $0.13 | 230 | ||
5h ago | BUY | $1,108.50 | 7,914.71 | 0.5606 | $0.14 | 10 | ||
5h ago | SELL | $276.24 | 1,986.72 | 0.1397 | $0.13 | 230 | ||
5h ago | BUY | $168.65 | 1,205.05 | 0.08526 | $0.13 | |||
5h ago | SELL | $284.01 | 2,040.62 | 0.1435 | $0.13 | 230 | ||
5h ago | SELL | $286.22 | 2,054.46 | 0.1446 | $0.13 | 230 | ||
5h ago | BUY | $1,629.87 | 11,672 | 0.8236 | $0.13 | 24 | ||
5h ago | SELL | $838.48 | 6,057.40 | 0.4237 | $0.13 | 196 | ||
5h ago | BUY | $1,188.11 | 8,540.51 | 0.5999 | $0.13 | 24 | ||
5h ago | BUY | $1.74 | 12.65 | 0.038832 | $0.13 | |||
5h ago | BUY | $619.32 | 4,509.96 | 0.3127 | $0.13 | 60 | ||
5h ago | SELL | $1,647.03 | 12,000 | 0.8316 | $0.13 | 10 | ||
5h ago | SELL | $619.32 | 4,463.11 | 0.3127 | $0.13 | 60 | ||
5h ago | BUY | $983.02 | 7,052.08 | 0.4963 | $0.13 | |||
5h ago | SELL | $1,574.20 | 11,337 | 0.7954 | $0.13 | 196 | ||
5h ago | BUY | $1,132.29 | 8,074.44 | 0.5723 | $0.14 | |||
5h ago | SELL | $682.64 | 4,903.85 | 0.3453 | $0.13 | 196 | ||
5h ago | SELL | $1,971.61 | 14,104 | 0.9973 | $0.13 | 120 | ||
5h ago | BUY | $924.78 | 6,565.35 | 0.4678 | $0.14 | |||
5h ago | BUY | $2,782.20 | 19,844 | 1.40 | $0.14 | |||
6h ago | SELL | $429.06 | 3,097.97 | 0.2171 | $0.13 | 324 | ||
6h ago | SELL | $522.98 | 3,777.80 | 0.2650 | $0.13 | |||
6h ago | BUY | $494.54 | 3,548.30 | 0.2504 | $0.13 | |||
6h ago | SELL | $138.27 | 999.97 | 0.07003 | $0.13 | 420 | ||
6h ago | SELL | $3,462.21 | 24,876 | 1.75 | $0.13 | |||
6h ago | SELL | $103.17 | 737.96 | 0.05236 | $0.13 | 96 | ||
6h ago | BUY | $1,527.18 | 10,883 | 0.7751 | $0.14 | |||
6h ago | BUY | $2,482.30 | 17,845 | 1.26 | $0.13 | |||
6h ago | BUY | $59.74 | 430.49 | 0.03029 | $0.13 | 69 |