?
Arkreen Token
$0.0008391-7.8%24H
交易次数3,047
买入数卖出数
1,5201,527
成交额$72,973.6
买入额卖出额
$36,048.4$36,925.2
交易者235
买家数卖家数
170175
安全
3 警报
流通供应量
9.98B100.0%
总供应量9.98B
最大供应量9.98B
入池的AKRE36.02M($30,299.6)
入池的USDC23,589.6($23,589.6)
转换器
1.00AKRE
= $0.0008391
?AKRE
USD
关于
Arkreen Token信息概览
Arkreen Token (AKRE) 于 03.04.2024 推出,当前交易价格为 $0.0008391。Arkreen Token 的流通供应量为 9.98B,其市值为 $8.38M。
Arkreen Token的价格和市场表现如何?
在过去的24小时内,Arkreen Token (AKRE) 的价格变化了 -7.8%,交易额为$8.38M。请在CoinScan上时刻关注Arkreen Token的最新价格,以优化您的交易策略。
Arkreen Token (AKRE)的安全性如何?
在CoinScan,我们提供所有您需要的数据,以便你能够明智地交易Arkreen Token,并在交易时保持安全。请查看右侧边栏的实时安全特性,以获取Arkreen Token的最新安全信息。
怎样买Arkreen Token?
您可以使用CoinScan的交易功能安全方便地购买 Arkreen Token,也可以通过Uniswap V3进行购买。请访问 CoinScan 上的Arkreen Token市场页面,了解如何安全地交易AKRE。
Arkreen Token的代币地址是多少?
Arkreen Token 的地址是0xe9c21de62c5c5d0ceacce2762bf655afdceb7ab3.
订阅简报
不再错过重要的加密货币新闻,请在下方订阅。
类型 | USD | AKRE | USDC | 交易者 | |||
---|---|---|---|---|---|---|---|
1m ago | SELL | $9.0299 | 10,760.9 | 19.9371 | $0.0008391 | ||
1m ago | BUY | $9.2134 | 10,913.9 | 20.3247 | $0.0008441 | ||
2m ago | SELL | $8.9671 | 10,686.3 | 19.7791 | $0.0008391 | ||
4m ago | BUY | $14.4236 | 17,092.3 | 31.8587 | $0.0008438 | ||
5m ago | SELL | $8.8626 | 10,569.5 | 19.6034 | $0.0008385 | ||
5m ago | BUY | $12.4755 | 14,792.7 | 27.6065 | $0.0008433 | ||
6m ago | SELL | $16.2506 | 19,380.2 | 36.0036 | $0.0008385 | ||
7m ago | BUY | $10.2938 | 12,197.8 | 22.8239 | $0.0008439 | ||
8m ago | SELL | $16.4629 | 19,617.4 | 36.5294 | $0.0008391 | ||
8m ago | BUY | $10.9202 | 12,929.9 | 24.2361 | $0.0008445 | ||
8m ago | BUY | $13.0973 | 15,532.4 | 29.0772 | $0.0008432 | ||
8m ago | SELL | $10.8885 | 12,992.7 | 24.1149 | $0.0008380 | ||
9m ago | SELL | $50.00 | 59,420.6 | 110.806 | $0.0008414 | ||
11m ago | BUY | $84.00 | 99,452.8 | 187.332 | $0.0008446 | ||
11m ago | SELL | $5.3776 | 6,438.82 | 11.9928 | $0.0008351 | ||
11m ago | SELL | $14.896 | 17,811.5 | 33.2927 | $0.0008363 | ||
11m ago | BUY | $11.402 | 13,548.8 | 25.4836 | $0.0008415 | ||
14m ago | SELL | $9.9477 | 11,893.0 | 21.9865 | $0.0008364 | ||
14m ago | BUY | $12.1733 | 14,468.7 | 26.8948 | $0.0008413 | ||
15m ago | BUY | $13.0949 | 15,590.4 | 28.8672 | $0.0008399 | ||
15m ago | SELL | $10.6198 | 12,721.9 | 23.4012 | $0.0008347 | ||
16m ago | SELL | $3.8568 | 4,615.78 | 8.4944 | $0.0008355 | ||
17m ago | SELL | $8.7065 | 10,411.0 | 19.1587 | $0.0008362 | ||
18m ago | SELL | $8.3394 | 9,960.65 | 18.3068 | $0.0008372 | ||
19m ago | BUY | $7.6487 | 9,080.57 | 16.79 | $0.0008423 | ||
19m ago | BUY | $102.00 | 122,026 | 223.904 | $0.0008358 | ||
19m ago | SELL | $13.1754 | 15,963.7 | 28.9522 | $0.0008253 | ||
20m ago | BUY | $13.2781 | 15,991.8 | 29.2178 | $0.0008303 | ||
21m ago | SELL | $13.4125 | 16,250.9 | 29.5672 | $0.0008253 | ||
21m ago | BUY | $9.9193 | 11,943.1 | 21.8522 | $0.0008305 | ||
21m ago | SELL | $2.9508 | 3,576.22 | 6.5006 | $0.0008251 | ||
22m ago | BUY | $61.00 | 73,822.6 | 134.065 | $0.0008263 | ||
22m ago | BUY | $8.4908 | 10,332.1 | 18.663 | $0.0008217 | ||
22m ago | SELL | $7.5736 | 9,272.11 | 16.6474 | $0.0008168 | ||
23m ago | SELL | $9.6507 | 11,798.9 | 21.2939 | $0.0008179 | ||
24m ago | BUY | $11.5782 | 14,072.9 | 25.547 | $0.0008227 | ||
24m ago | BUY | $10.8533 | 13,215.2 | 23.9181 | $0.0008212 | ||
25m ago | SELL | $6.8227 | 8,360.22 | 15.047 | $0.0008160 | ||
25m ago | BUY | $12.2711 | 14,952.7 | 27.0631 | $0.0008206 | ||
26m ago | SELL | $15.4206 | 18,898.9 | 34.009 | $0.0008159 | ||
27m ago | SELL | $14.6703 | 17,936.5 | 32.4043 | $0.0008179 | ||
27m ago | BUY | $16.4688 | 20,017.7 | 36.3702 | $0.0008227 | ||
28m ago | SELL | $10.2288 | 12,514.0 | 22.5864 | $0.0008173 | ||
28m ago | BUY | $9.1331 | 11,105.6 | 20.1825 | $0.0008223 | ||
29m ago | SELL | $9.3456 | 11,432.2 | 20.6027 | $0.0008174 | ||
29m ago | BUY | $9.3725 | 11,396.5 | 20.6481 | $0.0008224 | ||
30m ago | BUY | $8.7287 | 10,628.9 | 19.2056 | $0.0008212 | ||
30m ago | SELL | $3.7557 | 4,602.70 | 8.2641 | $0.0008159 | ||
30m ago | SELL | $12.2254 | 14,963.4 | 26.9047 | $0.0008170 | ||
31m ago | SELL | $16.2687 | 19,867.4 | 35.9006 | $0.0008188 | ||
31m ago | BUY | $61.00 | 74,309.1 | 134.47 | $0.0008208 | ||
31m ago | BUY | $9.3993 | 11,513.9 | 20.7242 | $0.0008163 | ||
33m ago | BUY | $10.6017 | 13,007.5 | 23.2974 | $0.0008150 | ||
33m ago | SELL | $11.3589 | 14,019.7 | 24.972 | $0.0008102 | ||
33m ago | SELL | $32.3674 | 39,810.7 | 71.1799 | $0.0008130 | ||
34m ago | BUY | $7.3618 | 8,982.56 | 16.1735 | $0.0008195 | ||
35m ago | BUY | $15.7482 | 19,250.6 | 34.7275 | $0.0008180 | ||
35m ago | BUY | $5.1612 | 6,319.52 | 11.3853 | $0.0008167 | ||
35m ago | SELL | $15.0159 | 18,482.1 | 33.1495 | $0.0008124 | ||
35m ago | SELL | $11.3534 | 13,945.0 | 25.0641 | $0.0008141 | ||
36m ago | BUY | $7.5657 | 9,234.24 | 16.7237 | $0.0008193 | ||
36m ago | SELL | $46.625 | 57,073.6 | 103.063 | $0.0008169 | ||
38m ago | BUY | $12.5253 | 15,199.1 | 27.6644 | $0.0008240 | ||
38m ago | SELL | $15.7057 | 19,168.5 | 34.7364 | $0.0008193 | ||
39m ago | BUY | $14.5039 | 17,594.0 | 31.8695 | $0.0008243 | ||
39m ago | SELL | $38.2037 | 46,534.8 | 83.945 | $0.0008209 | ||
40m ago | SELL | $12.1309 | 14,717.7 | 26.6321 | $0.0008242 | ||
41m ago | SELL | $12.2933 | 14,886.0 | 26.9007 | $0.0008258 | ||
41m ago | BUY | $6.8586 | 8,251.75 | 15.0087 | $0.0008311 | ||
42m ago | SELL | $8.0872 | 9,787.69 | 17.6976 | $0.0008262 | ||
42m ago | BUY | $13.6807 | 16,465.3 | 29.9312 | $0.0008308 | ||
42m ago | SELL | $28.968 | 35,032.0 | 63.3909 | $0.0008269 | ||
43m ago | SELL | $25.7211 | 30,972.2 | 56.3031 | $0.0008304 | ||
43m ago | BUY | $16.1052 | 19,262.5 | 35.2546 | $0.0008360 | ||
43m ago | SELL | $8.3935 | 10,105.4 | 18.3735 | $0.0008305 | ||
44m ago | SELL | $10.228 | 12,296.8 | 22.3354 | $0.0008317 | ||
44m ago | BUY | $9.9294 | 11,865.9 | 21.675 | $0.0008367 | ||
45m ago | SELL | $49.4897 | 59,340.4 | 108.091 | $0.0008339 | ||
45m ago | SELL | $9.5759 | 11,436.6 | 20.9108 | $0.0008373 | ||
46m ago | BUY | $15.7038 | 18,650.5 | 34.2899 | $0.0008420 | ||
46m ago | BUY | $8.6295 | 10,265.3 | 18.8528 | $0.0008406 | ||
47m ago | SELL | $7.9419 | 9,504.74 | 17.3468 | $0.0008355 | ||
47m ago | BUY | $10.4566 | 12,441.4 | 22.823 | $0.0008404 | ||
47m ago | SELL | $25.9539 | 31,034.3 | 56.6343 | $0.0008362 | ||
47m ago | SELL | $8.2289 | 9,817.18 | 17.9624 | $0.0008382 | ||
48m ago | SELL | $4.5173 | 5,384.66 | 9.8609 | $0.0008389 | ||
48m ago | SELL | $37.3558 | 44,404.0 | 81.544 | $0.0008412 | ||
48m ago | BUY | $100.00 | 118,649 | 218.29 | $0.0008428 | ||
48m ago | BUY | $37.0729 | 44,404.0 | 80.9265 | $0.0008349 | ||
48m ago | BUY | $6.9367 | 8,336.98 | 15.1467 | $0.0008320 | ||
49m ago | SELL | $10.099 | 12,207.8 | 22.0668 | $0.0008272 | ||
49m ago | SELL | $10.7404 | 12,961.9 | 23.5355 | $0.0008286 | ||
50m ago | BUY | $11.2442 | 13,489.1 | 24.6656 | $0.0008335 | ||
50m ago | SELL | $37.5419 | 45,216.1 | 82.3309 | $0.0008302 | ||
50m ago | BUY | $13.9778 | 16,703.9 | 30.6517 | $0.0008367 | ||
51m ago | SELL | $11.4193 | 13,731.1 | 25.0074 | $0.0008316 | ||
52m ago | BUY | $11.5667 | 13,825.1 | 25.2986 | $0.0008366 | ||
52m ago | SELL | $13.2461 | 15,926.0 | 28.975 | $0.0008317 | ||
52m ago | SELL | $0.2222 | 266.915 | 0.4861 | $0.0008324 | ||
52m ago | SELL | $6.4212 | 7,709.72 | 14.0288 | $0.0008328 |