這個代幣的流動性較低，請確保它不是一個詐騙項目！
交易次數9
買入數賣出數
36
成交額$31
買入額賣出額
$5$26
交易者9
買家數賣家數
36
流通供應量
1.19B93.08%
總供應量1.19B
最大供應量1.28B
入池的HCT11,163,999($423)
入池的WAVAX18.46($423)
轉換器
1HCT
= $0.043776
?HCT
USD
關於
Hurricane Token信息概覽
Hurricane Token (HCT) 於 10.10.2021 推出，當前交易價格為 $0.00003776。Hurricane Token 的流通供應量為 1.19B，其市值為 $45,062.9。
Hurricane Token的價格和市場表現如何？
在過去的24小時內，Hurricane Token (HCT) 的價格變化了 -4.9%，交易額為$45,062.9。請在CoinScan上時刻關注Hurricane Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | HCT | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $2.28 | 60,596 | 0.1000 | $0.043776 | |||
21m ago | SELL | $5.79 | 152,977 | 0.2530 | $0.043785 | |||
1h ago | SELL | $2.22 | 58,074 | 0.09789 | $0.043822 | |||
6h ago | SELL | $2.31 | 60,880 | 0.1037 | $0.043801 | |||
8h ago | SELL | $2.42 | 63,416 | 0.1092 | $0.043821 | |||
9h ago | BUY | $2.19 | 57,648 | 0.1000 | $0.043807 | |||
10h ago | BUY | $0.27 | 7,408.15 | 0.01277 | $0.043765 | |||
10h ago | SELL | $6.65 | 175,086 | 0.3047 | $0.043801 | |||
16h ago | SELL | $6.52 | 169,711 | 0.3049 | $0.043845 | |||
1d ago | BUY | $2.17 | 54,723 | 0.1000 | $0.043971 | |||
1d ago | SELL | $2.72 | 68,835 | 0.1252 | $0.043952 | |||
2d ago | SELL | $2.54 | 65,087 | 0.1198 | $0.043914 | |||
2d ago | SELL | $4.48 | 115,176 | 0.2158 | $0.043897 | |||
2d ago | SELL | $2.50 | 65,011 | 0.1239 | $0.043858 | |||
2d ago | SELL | $2.97 | 78,169 | 0.1510 | $0.043810 | |||
3d ago | SELL | $2.30 | 60,671 | 0.1188 | $0.043807 | |||
3d ago | SELL | $8.47 | 218,377 | 0.4397 | $0.043879 | |||
3d ago | BUY | $17.27 | 452,916 | 0.8968 | $0.043814 | |||
3d ago | SELL | $5.21 | 141,000 | 0.2691 | $0.043701 | |||
4d ago | SELL | $1.96 | 52,293 | 0.1016 | $0.043759 | |||
4d ago | SELL | $1.91 | 51,656 | 0.1014 | $0.043714 | |||
5d ago | BUY | $5.18 | 141,692 | 0.2775 | $0.043659 | |||
5d ago | SELL | $1.89 | 52,620 | 0.1015 | $0.043595 | |||
5d ago | SELL | $5.19 | 139,722 | 0.2748 | $0.043714 | |||
5d ago | SELL | $5.32 | 138,343 | 0.2796 | $0.043852 | |||
6d ago | BUY | $4.47 | 112,403 | 0.2291 | $0.043984 | |||
6d ago | SELL | $5.95 | 149,343 | 0.3037 | $0.043990 | |||
6d ago | SELL | $4.00 | 97,588 | 0.2034 | $0.044102 | |||
6d ago | SELL | $4.01 | 95,977 | 0.2040 | $0.044183 | |||
6d ago | BUY | $10.58 | 255,582 | 0.5378 | $0.044140 | |||
6d ago | BUY | $1.96 | 49,000 | 0.1000 | $0.044015 | |||
6d ago | SELL | $4.04 | 100,741 | 0.2054 | $0.044012 | |||
6d ago | BUY | $1.93 | 48,497 | 0.1000 | $0.043996 | |||
6d ago | SELL | $3.86 | 96,835 | 0.1994 | $0.043991 | |||
6d ago | BUY | $3.51 | 87,594 | 0.1816 | $0.044017 | |||
6d ago | BUY | $0.19 | 4,989.74 | 0.01025 | $0.043980 | |||
6d ago | BUY | $12.14 | 314,889 | 0.6269 | $0.043857 | |||
6d ago | SELL | $18.57 | 476,731 | 0.9589 | $0.043896 | |||
6d ago | SELL | $5.96 | 143,647 | 0.3073 | $0.044153 | |||
6d ago | BUY | $4.05 | 96,554 | 0.2088 | $0.044198 | |||
6d ago | BUY | $4.46 | 108,519 | 0.2298 | $0.044114 | |||
6d ago | BUY | $5.00 | 124,456 | 0.2574 | $0.044018 | |||
6d ago | SELL | $19.86 | 479,423 | 1.02 | $0.044142 | |||
6d ago | BUY | $4.19 | 96,897 | 0.2160 | $0.044331 | |||
6d ago | BUY | $13.71 | 330,714 | 0.7058 | $0.044146 | |||
6d ago | SELL | $19.05 | 456,440 | 0.9810 | $0.044175 | |||
6d ago | BUY | $5.73 | 132,067 | 0.2951 | $0.044340 | |||
6d ago | BUY | $<1 | 1,840.80 | 0.004056 | $0.044280 | |||
6d ago | BUY | $0.17 | 4,059.62 | 0.008940 | $0.044278 | |||
6d ago | BUY | $0.36 | 8,550.03 | 0.01880 | $0.044272 | |||
6d ago | BUY | $22.27 | 551,457 | 1.14 | $0.044038 | |||
6d ago | SELL | $32.34 | 786,195 | 1.66 | $0.044113 | |||
6d ago | BUY | $0.75 | 16,903 | 0.03892 | $0.044473 | |||
6d ago | BUY | $6.64 | 151,127 | 0.3419 | $0.044395 | |||
6d ago | BUY | $8.21 | 193,764 | 0.4229 | $0.044240 | |||
6d ago | SELL | $22.07 | 506,727 | 1.13 | $0.044356 | |||
6d ago | BUY | $0.23 | 5,140.56 | 0.01222 | $0.044608 | |||
6d ago | BUY | $4.24 | 93,191 | 0.2192 | $0.044560 | |||
6d ago | BUY | $15.99 | 368,160 | 0.8251 | $0.044344 | |||
6d ago | SELL | $23.75 | 540,012 | 1.22 | $0.044398 | |||
6d ago | SELL | $3.45 | 73,733 | 0.1784 | $0.044684 | |||
6d ago | BUY | $6.88 | 147,287 | 0.3558 | $0.044675 | |||
6d ago | BUY | $15.90 | 359,095 | 0.8220 | $0.044429 | |||
6d ago | SELL | $26.63 | 589,833 | 1.37 | $0.044515 | |||
6d ago | BUY | $4.47 | 93,514 | 0.2313 | $0.044786 | |||
6d ago | BUY | $20.07 | 444,199 | 1.03 | $0.044518 | |||
6d ago | SELL | $32.21 | 697,434 | 1.66 | $0.044618 | |||
6d ago | BUY | $3.86 | 77,897 | 0.1999 | $0.044965 | |||
6d ago | BUY | $0.17 | 3,592.11 | 0.009134 | $0.044920 | |||
6d ago | SELL | $6.08 | 122,703 | 0.3143 | $0.044956 | |||
6d ago | BUY | $1.93 | 38,442 | 0.1000 | $0.045033 | |||
6d ago | BUY | $1.93 | 38,777 | 0.1000 | $0.044989 | |||
6d ago | BUY | $4.42 | 89,949 | 0.2286 | $0.044918 | |||
6d ago | BUY | $<1 | 1,812.96 | 0.004561 | $0.044868 | |||
6d ago | SELL | $7.76 | 157,678 | 0.4013 | $0.044924 | |||
6d ago | BUY | $1.93 | 38,545 | 0.1000 | $0.045018 | |||
6d ago | SELL | $5.32 | 105,956 | 0.2753 | $0.045026 | |||
6d ago | BUY | $9.66 | 192,991 | 0.4996 | $0.045007 | |||
6d ago | BUY | $17.32 | 367,999 | 0.8955 | $0.044707 | |||
6d ago | SELL | $27.37 | 571,727 | 1.41 | $0.044787 | |||
6d ago | SELL | $5.91 | 114,802 | 0.3065 | $0.045155 | |||
6d ago | BUY | $5.78 | 111,585 | 0.2998 | $0.045187 | |||
6d ago | BUY | $10.05 | 200,825 | 0.5208 | $0.045007 | |||
6d ago | SELL | $17.14 | 338,988 | 0.8877 | $0.045056 | |||
6d ago | BUY | $6.27 | 120,459 | 0.3252 | $0.045212 | |||
6d ago | BUY | $0.18 | 3,567.61 | 0.009496 | $0.045139 | |||
6d ago | BUY | $2.52 | 49,432 | 0.1307 | $0.045108 | |||
6d ago | BUY | $13.50 | 274,097 | 0.6994 | $0.044926 | |||
6d ago | BUY | $11.57 | 248,855 | 0.5995 | $0.044651 | |||
6d ago | SELL | $32.14 | 663,637 | 1.66 | $0.044843 | |||
6d ago | BUY | $1.93 | 36,981 | 0.1000 | $0.045221 | |||
6d ago | BUY | $5.54 | 107,909 | 0.2870 | $0.045135 | |||
6d ago | SELL | $13.67 | 263,066 | 0.7080 | $0.045196 | |||
6d ago | BUY | $4.81 | 90,246 | 0.2492 | $0.045331 | |||
6d ago | BUY | $1.93 | 36,749 | 0.1000 | $0.045253 | |||
6d ago | BUY | $13.93 | 274,685 | 0.7214 | $0.045071 | |||
6d ago | SELL | $16.91 | 333,292 | 0.8760 | $0.045075 | |||
6d ago | BUY | $5.08 | 96,955 | 0.2632 | $0.045242 | |||
6d ago | BUY | $22.58 | 458,673 | 1.17 | $0.044925 | |||
6d ago | SELL | $32.13 | 642,703 | 1.66 | $0.045000 |