交易次數54
買入數賣出數
846
成交額$483
買入額賣出額
$122$361
交易者24
買家數賣家數
422
安全
2 警報
流通供應量
11,652100%
總供應量11,652
最大供應量11,652
入池的AAVE.e28.74($5.4K)
入池的WAVAX234.89($5.4K)
轉換器
1AAVE.e
= $187.07
?AAVE.e
USD
關於
Aave Token信息概覽
Aave Token (AAVE.e) 於 07.26.2021 推出，當前交易價格為 $187.079。Aave Token 的流通供應量為 11,652.3，其市值為 $2.18M。
Aave Token的價格和市場表現如何？
在過去的24小時內，Aave Token (AAVE.e) 的價格變化了 -2.1%，交易額為$2.18M。請在CoinScan上時刻關注Aave Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | AAVE.e | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $10.87 | 0.05814 | 0.4745 | $187.07 | 53 | ||
24m ago | SELL | $5.37 | 0.02870 | 0.2350 | $187.36 | 1825 | ||
33m ago | SELL | $10.85 | 0.05796 | 0.4760 | $187.23 | 50 | ||
42m ago | SELL | $5.39 | 0.02874 | 0.2367 | $187.53 | 1825 | ||
1h ago | SELL | $10.87 | 0.05779 | 0.4774 | $188.10 | 38 | ||
1h ago | SELL | $5.30 | 0.02833 | 0.2348 | $187.27 | 1825 | ||
3h ago | SELL | $10.82 | 0.05761 | 0.4788 | $187.85 | 42 | ||
4h ago | SELL | $7.63 | 0.04052 | 0.3379 | $188.42 | |||
4h ago | SELL | $4.23 | 0.02241 | 0.1873 | $188.83 | 23 | ||
4h ago | SELL | $0.57 | 0.003071 | 0.02569 | $188.17 | 1825 | ||
5h ago | SELL | $5.87 | 0.03134 | 0.2625 | $187.51 | 1825 | ||
5h ago | SELL | $8.28 | 0.04422 | 0.3714 | $187.44 | 174 | ||
5h ago | BUY | $8.30 | 0.04399 | 0.3717 | $188.75 | 174 | ||
6h ago | SELL | $24.62 | 0.1310 | 1.10 | $187.96 | |||
6h ago | SELL | $4.53 | 0.02407 | 0.2039 | $188.52 | 1825 | ||
7h ago | SELL | $10.75 | 0.05699 | 0.4841 | $188.68 | 60 | ||
7h ago | SELL | $14.11 | 0.07460 | 0.6367 | $189.24 | |||
8h ago | SELL | $10.77 | 0.05672 | 0.4863 | $189.89 | 78 | ||
10h ago | SELL | $9.02 | 0.04792 | 0.4125 | $188.38 | 232 | ||
11h ago | SELL | $6.62 | 0.03530 | 0.3047 | $187.58 | |||
12h ago | SELL | $0.54 | 0.002892 | 0.02500 | $187.75 | 1825 | ||
13h ago | SELL | $8.06 | 0.04325 | 0.3745 | $186.35 | |||
13h ago | SELL | $8.16 | 0.04375 | 0.3800 | $186.52 | |||
14h ago | SELL | $5.76 | 0.03091 | 0.2692 | $186.60 | |||
14h ago | SELL | $10.50 | 0.05619 | 0.4909 | $186.98 | 53 | ||
14h ago | SELL | $4.57 | 0.02441 | 0.2139 | $187.33 | 1825 | ||
14h ago | SELL | $0.61 | 0.003260 | 0.02859 | $187.32 | 1825 | ||
15h ago | SELL | $4.00 | 0.02138 | 0.1876 | $187.18 | 25 | ||
15h ago | SELL | $5.67 | 0.03023 | 0.2659 | $187.53 | |||
15h ago | SELL | $31.56 | 0.1670 | 1.47 | $188.91 | 78 | ||
15h ago | SELL | $18.61 | 0.09756 | 0.8725 | $190.74 | |||
15h ago | SELL | $23.75 | 0.1235 | 1.11 | $192.28 | 46 | ||
15h ago | SELL | $4.38 | 0.02268 | 0.2056 | $193.31 | |||
15h ago | SELL | $16.74 | 0.08626 | 0.7850 | $194.09 | 53 | ||
15h ago | BUY | $95.74 | 0.4977 | 4.48 | $192.34 | |||
15h ago | SELL | $5.51 | 0.02934 | 0.2586 | $187.94 | 1825 | ||
16h ago | SELL | $4.28 | 0.02262 | 0.1997 | $189.30 | |||
16h ago | SELL | $4.33 | 0.02294 | 0.2028 | $188.93 | 1825 | ||
17h ago | SELL | $0.62 | 0.003281 | 0.02904 | $189.11 | 1825 | ||
17h ago | SELL | $0.80 | 0.004270 | 0.03781 | $189.16 | 1825 | ||
17h ago | SELL | $0.57 | 0.003031 | 0.02684 | $189.22 | 1825 | ||
17h ago | SELL | $3.57 | 0.01876 | 0.1662 | $190.37 | 20 | ||
17h ago | SELL | $4.81 | 0.02527 | 0.2244 | $190.67 | 1825 | ||
19h ago | SELL | $0.60 | 0.003187 | 0.02832 | $189.92 | 1825 | ||
19h ago | SELL | $8.15 | 0.04298 | 0.3826 | $189.67 | 1825 | ||
20h ago | SELL | $11.25 | 0.05909 | 0.5280 | $190.39 | 1825 | ||
20h ago | SELL | $6.05 | 0.03184 | 0.2854 | $190.20 | 1825 | ||
20h ago | SELL | $0.81 | 0.004286 | 0.03847 | $190.87 | 1825 | ||
21h ago | BUY | $10.60 | 0.05532 | 0.4986 | $191.67 | |||
21h ago | BUY | $0.62 | 0.003279 | 0.02949 | $191.26 | 1825 | ||
21h ago | BUY | $0.56 | 0.002980 | 0.02680 | $191.21 | 1825 | ||
22h ago | BUY | $0.57 | 0.003021 | 0.02716 | $191.79 | 1825 | ||
22h ago | BUY | $0.54 | 0.002823 | 0.02537 | $191.75 | 1825 | ||
1d ago | BUY | $5.00 | 0.02618 | 0.2351 | $191.12 | 1825 | ||
1d ago | BUY | $3.69 | 0.01933 | 0.1733 | $191.18 | |||
1d ago | BUY | $1.18 | 0.006189 | 0.05543 | $191.28 | 1825 | ||
1d ago | BUY | $0.90 | 0.004759 | 0.04260 | $189.99 | 1825 | ||
1d ago | BUY | $0.68 | 0.003632 | 0.03250 | $189.95 | |||
1d ago | BUY | $1.20 | 0.006336 | 0.05668 | $190.42 | 334 | ||
1d ago | BUY | $3.83 | 0.02002 | 0.1789 | $191.48 | 16 | ||
1d ago | BUY | $7.35 | 0.03847 | 0.3431 | $191.07 | 1825 | ||
1d ago | BUY | $6.27 | 0.03292 | 0.2928 | $190.76 | 1825 | ||
1d ago | BUY | $6.36 | 0.03344 | 0.2967 | $190.48 | |||
1d ago | BUY | $4.03 | 0.02116 | 0.1874 | $190.71 | 23 | ||
1d ago | BUY | $2.63 | 0.01380 | 0.1221 | $190.47 | 22 | ||
1d ago | BUY | $10.65 | 0.05608 | 0.4948 | $189.98 | 60 | ||
1d ago | BUY | $4.65 | 0.02424 | 0.2133 | $191.81 | |||
1d ago | BUY | $14.65 | 0.07696 | 0.6746 | $190.45 | |||
1d ago | BUY | $4.93 | 0.02600 | 0.2271 | $189.74 | 1825 | ||
1d ago | BUY | $1.14 | 0.006052 | 0.05279 | $189.74 | 273 | ||
1d ago | BUY | $1.96 | 0.01034 | 0.09022 | $189.97 | |||
1d ago | BUY | $23.87 | 0.1263 | 1.09 | $189.04 | 46 | ||
1d ago | SELL | $66.39 | 0.3504 | 3.04 | $189.43 | |||
1d ago | SELL | $5.19 | 0.02709 | 0.2387 | $191.81 | 1825 | ||
1d ago | SELL | $4.80 | 0.02498 | 0.2205 | $192.20 | |||
1d ago | SELL | $5.02 | 0.02618 | 0.2316 | $191.75 | 1825 | ||
1d ago | SELL | $8.13 | 0.04211 | 0.3734 | $193.05 | 334 | ||
1d ago | BUY | $15.53 | 0.08043 | 0.7165 | $193.16 | |||
1d ago | BUY | $8.96 | 0.04699 | 0.4166 | $190.71 | 273 | ||
2d ago | BUY | $14.78 | 0.07762 | 0.6851 | $190.50 | |||
2d ago | BUY | $0.33 | 0.001777 | 0.01564 | $188.90 | 1825 | ||
2d ago | SELL | $8.12 | 0.04361 | 0.3821 | $186.33 | 1825 | ||
2d ago | SELL | $5.76 | 0.03085 | 0.2710 | $186.77 | |||
2d ago | SELL | $10.40 | 0.05594 | 0.4930 | $185.90 | 78 | ||
2d ago | SELL | $5.49 | 0.02971 | 0.2626 | $184.83 | 1825 | ||
2d ago | SELL | $6.02 | 0.03251 | 0.2880 | $185.20 | |||
2d ago | SELL | $4.18 | 0.02262 | 0.2008 | $185.03 | 1825 | ||
2d ago | SELL | $3.49 | 0.01884 | 0.1675 | $185.31 | 25 | ||
2d ago | SELL | $8.41 | 0.04549 | 0.4054 | $185.04 | |||
2d ago | SELL | $8.51 | 0.04601 | 0.4114 | $184.99 | |||
2d ago | SELL | $6.79 | 0.03722 | 0.3338 | $182.50 | |||
2d ago | SELL | $5.32 | 0.02917 | 0.2622 | $182.54 | |||
2d ago | SELL | $6.56 | 0.03597 | 0.3242 | $182.39 | |||
2d ago | SELL | $3.62 | 0.01984 | 0.1791 | $182.79 | 16 | ||
2d ago | SELL | $6.42 | 0.03528 | 0.3193 | $182.11 | |||
2d ago | SELL | $5.50 | 0.03027 | 0.2745 | $181.69 | 174 | ||
2d ago | SELL | $7.78 | 0.04269 | 0.3883 | $182.38 | |||
2d ago | SELL | $20.11 | 0.1096 | 1.00 | $183.40 | |||
2d ago | SELL | $7.64 | 0.04132 | 0.3800 | $185.07 | |||
2d ago | SELL | $5.52 | 0.02977 | 0.2745 | $185.56 | 1825 |