交易次數48
買入數賣出數
1830
成交額$124
買入額賣出額
$41$82
交易者17
買家數賣家數
1011
安全
5 警報
流通供應量
902,498100%
總供應量902,498
最大供應量902,498
入池的GMX58.51($829)
入池的WAVAX36.18($829)
轉換器
1GMX
= $14.16
?GMX
USD
關於
GMX信息概覽
GMX (GMX) 於 08.17.2024 推出，當前交易價格為 $14.1655。GMX 的流通供應量為 902,498，其市值為 $12.78M。
GMX的價格和市場表現如何？
在過去的24小時內，GMX (GMX) 的價格變化了 -2.5%，交易額為$12.78M。請在CoinScan上時刻關注GMX的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | GMX | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $1.92 | 0.1355 | 0.08380 | $14.16 | 641 | ||
24m ago | SELL | $1.99 | 0.1403 | 0.08715 | $14.21 | 641 | ||
3h ago | SELL | $2.47 | 0.1757 | 0.1097 | $14.10 | |||
4h ago | BUY | $2.09 | 0.1485 | 0.09334 | $14.13 | |||
5h ago | SELL | $1.39 | 0.09975 | 0.06225 | $13.94 | |||
5h ago | SELL | $2.00 | 0.1435 | 0.08996 | $13.98 | 641 | ||
6h ago | SELL | $4.27 | 0.3061 | 0.1933 | $13.95 | |||
6h ago | SELL | $2.49 | 0.1774 | 0.1130 | $14.07 | |||
6h ago | SELL | $1.78 | 0.1259 | 0.08065 | $14.15 | 641 | ||
6h ago | BUY | $1.95 | 0.1367 | 0.08804 | $14.31 | 641 | ||
6h ago | BUY | $1.82 | 0.1275 | 0.08179 | $14.28 | 641 | ||
6h ago | BUY | $2.29 | 0.1615 | 0.1030 | $14.22 | |||
6h ago | BUY | $1.78 | 0.1263 | 0.08019 | $14.14 | 641 | ||
6h ago | SELL | $4.30 | 0.3056 | 0.1934 | $14.08 | |||
6h ago | BUY | $2.75 | 0.1937 | 0.1236 | $14.19 | |||
6h ago | BUY | $4.75 | 0.3381 | 0.2136 | $14.06 | |||
6h ago | BUY | $4.18 | 0.3009 | 0.1881 | $13.91 | |||
6h ago | SELL | $1.90 | 0.1383 | 0.08569 | $13.76 | 641 | ||
7h ago | SELL | $1.78 | 0.1291 | 0.08039 | $13.82 | 641 | ||
7h ago | BUY | $2.49 | 0.1789 | 0.1119 | $13.91 | |||
7h ago | BUY | $1.75 | 0.1270 | 0.07908 | $13.84 | 641 | ||
7h ago | BUY | $3.08 | 0.2240 | 0.1385 | $13.77 | 641 | ||
7h ago | BUY | $4.25 | 0.3114 | 0.1909 | $13.64 | |||
7h ago | SELL | $4.96 | 0.3659 | 0.2232 | $13.57 | |||
7h ago | SELL | $2.42 | 0.1772 | 0.1091 | $13.70 | |||
7h ago | BUY | $2.18 | 0.1584 | 0.09814 | $13.79 | |||
7h ago | SELL | $2.43 | 0.1775 | 0.1093 | $13.71 | 641 | ||
7h ago | BUY | $2.17 | 0.1579 | 0.09790 | $13.79 | |||
7h ago | SELL | $3.33 | 0.2428 | 0.1498 | $13.73 | 26 | ||
7h ago | BUY | $0.34 | 0.02471 | 0.01539 | $13.87 | |||
7h ago | BUY | $0.54 | 0.03906 | 0.02431 | $13.85 | |||
7h ago | SELL | $6.29 | 0.4536 | 0.2826 | $13.87 | |||
7h ago | SELL | $2.47 | 0.1767 | 0.1113 | $14.02 | 641 | ||
7h ago | BUY | $0.95 | 0.06791 | 0.04311 | $14.13 | |||
7h ago | SELL | $5.82 | 0.4120 | 0.2615 | $14.13 | |||
7h ago | SELL | $3.54 | 0.2480 | 0.1593 | $14.29 | 26 | ||
7h ago | SELL | $4.35 | 0.3019 | 0.1957 | $14.43 | |||
7h ago | SELL | $2.87 | 0.1972 | 0.1290 | $14.56 | |||
7h ago | SELL | $2.11 | 0.1442 | 0.09489 | $14.64 | |||
7h ago | SELL | $1.97 | 0.1345 | 0.08893 | $14.72 | 641 | ||
7h ago | SELL | $1.81 | 0.1233 | 0.08191 | $14.72 | 17 | ||
8h ago | SELL | $2.06 | 0.1397 | 0.09327 | $14.75 | |||
8h ago | SELL | $2.00 | 0.1360 | 0.09120 | $14.76 | 641 | ||
10h ago | SELL | $2.00 | 0.1361 | 0.09173 | $14.75 | 641 | ||
14h ago | SELL | $1.89 | 0.1310 | 0.08871 | $14.50 | 641 | ||
15h ago | SELL | $1.89 | 0.1303 | 0.08864 | $14.51 | 641 | ||
15h ago | SELL | $1.79 | 0.1235 | 0.08444 | $14.56 | 641 | ||
22h ago | BUY | $1.88 | 0.1292 | 0.08882 | $14.59 | 641 | ||
1d ago | BUY | $1.20 | 0.08264 | 0.05659 | $14.53 | |||
1d ago | BUY | $1.16 | 0.07999 | 0.05461 | $14.53 | |||
1d ago | BUY | $2.62 | 0.1792 | 0.1218 | $14.63 | 641 | ||
1d ago | SELL | $2.17 | 0.1483 | 0.1001 | $14.68 | 641 | ||
1d ago | SELL | $2.39 | 0.1626 | 0.1104 | $14.72 | 641 | ||
1d ago | SELL | $4.36 | 0.2938 | 0.2011 | $14.84 | |||
2d ago | BUY | $1.98 | 0.1355 | 0.09361 | $14.67 | |||
2d ago | SELL | $2.36 | 0.1617 | 0.1111 | $14.60 | |||
2d ago | SELL | $3.20 | 0.2182 | 0.1509 | $14.68 | |||
2d ago | SELL | $2.30 | 0.1566 | 0.1090 | $14.68 | |||
2d ago | SELL | $1.79 | 0.1225 | 0.08574 | $14.62 | 641 | ||
2d ago | SELL | $1.75 | 0.1196 | 0.08408 | $14.64 | 16 | ||
2d ago | SELL | $2.28 | 0.1563 | 0.1104 | $14.60 | |||
2d ago | SELL | $1.53 | 0.1055 | 0.07494 | $14.51 | |||
2d ago | SELL | $1.94 | 0.1343 | 0.09578 | $14.48 | 641 | ||
2d ago | SELL | $3.87 | 0.2700 | 0.1939 | $14.33 | |||
2d ago | SELL | $2.55 | 0.1752 | 0.1269 | $14.57 | |||
2d ago | SELL | $1.79 | 0.1233 | 0.08981 | $14.58 | 641 | ||
2d ago | SELL | $1.80 | 0.1246 | 0.09119 | $14.50 | |||
2d ago | SELL | $2.15 | 0.1488 | 0.1094 | $14.48 | 641 | ||
2d ago | SELL | $1.86 | 0.1297 | 0.09592 | $14.37 | 641 | ||
2d ago | SELL | $1.55 | 0.1078 | 0.08007 | $14.45 | |||
3d ago | SELL | $1.73 | 0.1186 | 0.08845 | $14.60 | 641 | ||
3d ago | SELL | $0.28 | 0.01994 | 0.01490 | $14.53 | |||
4d ago | SELL | $0.14 | 0.01006 | 0.007531 | $14.31 | |||
4d ago | SELL | $1.80 | 0.1255 | 0.09413 | $14.36 | 641 | ||
4d ago | SELL | $2.24 | 0.1550 | 0.1169 | $14.50 | 641 | ||
4d ago | SELL | $1.69 | 0.1168 | 0.08857 | $14.50 | 641 | ||
4d ago | SELL | $1.26 | 0.08696 | 0.06614 | $14.50 | |||
4d ago | SELL | $1.77 | 0.1222 | 0.09339 | $14.47 | 641 | ||
4d ago | SELL | $1.78 | 0.1237 | 0.09493 | $14.44 | 641 | ||
4d ago | BUY | $1.55 | 0.1092 | 0.08438 | $14.25 | |||
4d ago | BUY | $1.67 | 0.1176 | 0.09042 | $14.20 | 641 | ||
4d ago | BUY | $1.56 | 0.1097 | 0.08402 | $14.24 | 641 | ||
5d ago | SELL | $1.67 | 0.1160 | 0.08827 | $14.41 | 641 | ||
5d ago | SELL | $1.59 | 0.1108 | 0.08473 | $14.36 | 641 | ||
5d ago | SELL | $1.10 | 0.07738 | 0.05935 | $14.31 | |||
5d ago | SELL | $<1 | 0.003352 | 0.002574 | $14.63 | |||
5d ago | BUY | $1.87 | 0.1275 | 0.09830 | $14.70 | |||
5d ago | BUY | $1.60 | 0.1097 | 0.08422 | $14.64 | 641 | ||
5d ago | BUY | $1.69 | 0.1164 | 0.08895 | $14.58 | 641 | ||
6d ago | BUY | $1.72 | 0.1175 | 0.08940 | $14.65 | 641 | ||
6d ago | BUY | $1.90 | 0.1303 | 0.09870 | $14.57 | |||
6d ago | BUY | $1.20 | 0.08133 | 0.06134 | $14.84 | |||
6d ago | BUY | $2.03 | 0.1396 | 0.1048 | $14.55 | |||
6d ago | BUY | $1.87 | 0.1283 | 0.09588 | $14.59 | |||
6d ago | SELL | $4.02 | 0.2754 | 0.2051 | $14.60 | |||
6d ago | SELL | $1.33 | 0.09138 | 0.06854 | $14.59 | |||
6d ago | SELL | $1.66 | 0.1118 | 0.08422 | $14.89 | 641 | ||
6d ago | SELL | $1.96 | 0.1318 | 0.09971 | $14.93 | 641 | ||
6d ago | SELL | $0.61 | 0.04109 | 0.03118 | $14.89 | |||
7d ago | SELL | $3.38 | 0.2344 | 0.1788 | $14.43 |