交易次數23
買入數賣出數
1211
成交額$1.9K
買入額賣出額
$1.3K$617
交易者17
買家數賣家數
910
流通供應量
159,999,96199.99%
總供應量159,999,961
最大供應量160,000,000
入池的ART3,003,867($84.6K)
入池的WAVAX3,669.38($84.6K)
轉換器
1ART
= $0.02828
?ART
USD
關於
SalvorArtToken信息概覽
SalvorArtToken (ART) 於 09.22.2024 推出，當前交易價格為 $0.02828。SalvorArtToken 的流通供應量為 160.00M，其市值為 $4.53M。
SalvorArtToken的價格和市場表現如何？
在過去的24小時內，SalvorArtToken (ART) 的價格變化了 +11.4%，交易額為$4.53M。請在CoinScan上時刻關注SalvorArtToken的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ART | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $1.61 | 57.01 | 0.07000 | $0.02828 | 32 | ||
53m ago | ADD | $11.43 | 409.33 | 0.5000 | - | |||
54m ago | BUY | $9.13 | 325.52 | 0.3995 | $0.02806 | 14 | ||
55m ago | BUY | $9.12 | 325.27 | 0.3991 | $0.02806 | 14 | ||
2h ago | ADD | $22.80 | 819.01 | 1.00 | - | |||
2h ago | ADD | $45.53 | 1,638.03 | 2.00 | - | |||
2h ago | BUY | $76.10 | 2,726.43 | 3.34 | $0.02791 | 14 | ||
3h ago | SELL | $9.94 | 365.45 | 0.4432 | $0.02720 | 51 | ||
3h ago | ADD | $132.47 | 4,843.84 | 5.90 | - | |||
3h ago | BUY | $132.92 | 4,843.84 | 5.92 | $0.02744 | |||
3h ago | ADD | $998.60 | 36,609 | 44.48 | - | |||
3h ago | SELL | $123.55 | 4,545.22 | 5.50 | $0.02718 | |||
3h ago | REMOVE | $133.52 | 4,890.09 | 5.96 | - | |||
4h ago | SELL | $98.04 | 3,575.11 | 4.34 | $0.02742 | |||
4h ago | ADD | $25.95 | 939.30 | 1.14 | - | |||
6h ago | BUY | $32.64 | 1,191.80 | 1.46 | $0.02739 | |||
7h ago | SELL | $9.83 | 364.18 | 0.4424 | $0.02701 | |||
7h ago | ADD | $667.48 | 24,562 | 29.99 | - | |||
8h ago | SELL | $4.83 | 179.08 | 0.2175 | $0.02698 | |||
8h ago | BUY | $202.11 | 7,433.00 | 9.10 | $0.02719 | |||
8h ago | SELL | $11.07 | 412.20 | 0.4984 | $0.02687 | |||
8h ago | BUY | $513.85 | 19,050 | 23.12 | $0.02697 | |||
9h ago | BUY | $2.20 | 82.93 | 0.1000 | $0.02653 | 32 | ||
11h ago | SELL | $262.16 | 10,000 | 11.97 | $0.02621 | |||
12h ago | ADD | $16.90 | 644.08 | 0.7779 | - | |||
14h ago | BUY | $43.25 | 1,648.45 | 2.00 | $0.02624 | 32 | ||
17h ago | BUY | $20.94 | 808.41 | 0.9800 | $0.02590 | |||
18h ago | SELL | $53.53 | 2,076.13 | 2.49 | $0.02578 | |||
20h ago | SELL | $6.91 | 270.22 | 0.3247 | $0.02558 | 51 | ||
23h ago | SELL | $11.94 | 465.89 | 0.5599 | $0.02564 | |||
23h ago | SELL | $24.69 | 962.61 | 1.15 | $0.02565 | 32 | ||
1d ago | BUY | $213.17 | 8,253.46 | 10.00 | $0.02582 | |||
1d ago | SELL | $24.10 | 948.96 | 1.13 | $0.02539 | |||
1d ago | BUY | $2.46 | 94.29 | 0.1140 | $0.02613 | 32 | ||
1d ago | BUY | $93.67 | 3,561.14 | 4.30 | $0.02630 | 32 | ||
1d ago | BUY | $87.14 | 3,320.40 | 4.00 | $0.02624 | 32 | ||
1d ago | BUY | $61.66 | 2,374.83 | 2.85 | $0.02596 | 32 | ||
1d ago | SELL | $5.77 | 224.27 | 0.2667 | $0.02573 | |||
1d ago | SELL | $168.13 | 6,475.68 | 7.72 | $0.02596 | |||
1d ago | BUY | $163.25 | 6,250.00 | 7.52 | $0.02612 | |||
1d ago | SELL | $18.88 | 734.63 | 0.8742 | $0.02570 | |||
1d ago | SELL | $30.65 | 1,198.00 | 1.42 | $0.02558 | |||
2d ago | SELL | $54.47 | 2,131.50 | 2.54 | $0.02555 | 32 | ||
2d ago | BUY | $302.17 | 11,731 | 14.08 | $0.02575 | 32 | ||
2d ago | BUY | $2.55 | 100.37 | 0.1200 | $0.02542 | |||
2d ago | BUY | $33.85 | 1,456.68 | 1.74 | $0.02324 | |||
2d ago | BUY | $99.18 | 4,292.70 | 5.11 | $0.02310 | 32 | ||
2d ago | SELL | $549.19 | 23,846 | 28.33 | $0.02303 | |||
2d ago | ADD | $1,939.45 | 83,057 | 99.99 | - | |||
2d ago | ADD | $678.80 | 29,067 | 34.99 | - | |||
2d ago | SELL | $15.67 | 674.13 | 0.8077 | $0.02324 | 114 | ||
2d ago | BUY | $1.54 | 66.08 | 0.08000 | $0.02345 | 32 | ||
2d ago | ADD | $15.93 | 683.70 | 0.8235 | - | |||
2d ago | SELL | $12.08 | 521.15 | 0.6247 | $0.02319 | 94 | ||
2d ago | SELL | $25.19 | 1,085.38 | 1.30 | $0.02321 | 117 | ||
2d ago | SELL | $16.91 | 728.20 | 0.8739 | $0.02322 | 114 | ||
2d ago | SELL | $9.53 | 410.35 | 0.4926 | $0.02323 | 94 | ||
2d ago | SELL | $9.53 | 410.35 | 0.4928 | $0.02324 | 114 | ||
2d ago | SELL | $7.59 | 326.48 | 0.3921 | $0.02325 | 122 | ||
2d ago | SELL | $5.70 | 245.43 | 0.2948 | $0.02325 | 130 | ||
2d ago | SELL | $19.59 | 842.26 | 1.01 | $0.02326 | 103 | ||
2d ago | SELL | $17.80 | 762.56 | 0.9170 | $0.02334 | 130 | ||
2d ago | SELL | $13.95 | 600.17 | 0.7221 | $0.02325 | 114 | ||
2d ago | SELL | $16.34 | 702.65 | 0.8458 | $0.02326 | 130 | ||
2d ago | SELL | $12.03 | 517.05 | 0.6226 | $0.02327 | 94 | ||
2d ago | SELL | $19.09 | 820.03 | 0.9880 | $0.02328 | 117 | ||
2d ago | SELL | $18.15 | 779.27 | 0.9394 | $0.02329 | 122 | ||
2d ago | SELL | $14.88 | 639.13 | 0.7708 | $0.02329 | 114 | ||
2d ago | SELL | $20.23 | 868.20 | 1.04 | $0.02330 | 114 | ||
2d ago | SELL | $18.03 | 773.59 | 0.9340 | $0.02331 | 130 | ||
2d ago | SELL | $9.30 | 400.31 | 0.4835 | $0.02324 | 122 | ||
2d ago | SELL | $9.30 | 400.31 | 0.4836 | $0.02324 | 94 | ||
2d ago | SELL | $16.94 | 727.64 | 0.8795 | $0.02329 | 103 | ||
2d ago | SELL | $14.01 | 597.10 | 0.7221 | $0.02347 | 117 | ||
2d ago | SELL | $12.00 | 511.47 | 0.6187 | $0.02347 | 94 | ||
2d ago | SELL | $19.52 | 827.43 | 1.00 | $0.02359 | 122 | ||
2d ago | SELL | $7.64 | 323.39 | 0.3915 | $0.02363 | 103 | ||
2d ago | SELL | $14.50 | 615.31 | 0.7453 | $0.02358 | 130 | ||
2d ago | SELL | $10.46 | 443.97 | 0.5379 | $0.02357 | 103 | ||
2d ago | SELL | $19.05 | 808.12 | 0.9796 | $0.02358 | 103 | ||
2d ago | SELL | $10.71 | 454.25 | 0.5509 | $0.02359 | 103 | ||
2d ago | BUY | $323.74 | 13,641 | 16.63 | $0.02373 | |||
2d ago | SELL | $17.83 | 762.50 | 0.9162 | $0.02338 | 94 | ||
2d ago | SELL | $19.46 | 833.32 | 1.00 | $0.02335 | 114 | ||
2d ago | SELL | $14.24 | 609.75 | 0.7335 | $0.02335 | 117 | ||
2d ago | SELL | $14.07 | 602.08 | 0.7245 | $0.02338 | 122 | ||
2d ago | SELL | $17.81 | 761.16 | 0.9164 | $0.02340 | 51 | ||
2d ago | SELL | $6.16 | 263.38 | 0.3172 | $0.02341 | |||
2d ago | SELL | $12.73 | 540.06 | 0.6506 | $0.02358 | |||
2d ago | BUY | $120.87 | 5,114.41 | 6.21 | $0.02363 | |||
2d ago | SELL | $37.87 | 1,622.19 | 1.94 | $0.02334 | 32 | ||
2d ago | SELL | $15.29 | 651.39 | 0.7832 | $0.02348 | |||
3d ago | BUY | $97.41 | 4,122.07 | 5.00 | $0.02363 | 32 | ||
3d ago | ADD | $13.19 | 563.80 | 0.6794 | - | |||
3d ago | BUY | $60.05 | 2,546.74 | 3.08 | $0.02357 | 32 | ||
3d ago | ADD | $72.16 | 3,066.53 | 3.68 | - | |||
3d ago | BUY | $27.38 | 1,158.40 | 1.40 | $0.02364 | |||
3d ago | BUY | $27.62 | 1,169.54 | 1.41 | $0.02362 | |||
3d ago | BUY | $116.22 | 4,979.39 | 6.00 | $0.02334 | |||
3d ago | ADD | $181.12 | 7,726.31 | 9.24 | - |