交易次數154
買入數賣出數
7147
成交額$23.9K
買入額賣出額
$2.8K$21.1K
交易者50
買家數賣家數
546
安全
3 警報
流通供應量
130,37299.99%
總供應量130,372
最大供應量130,373
入池的PHAR490.35($303.9K)
入池的WAVAX9,023.69($176.0K)
Bybit
USDT/MAVIA
Gate.io
USDT/MAVIA
MEXC
USDT/MAVIA
?
Poloniex
USDT/MAVIA
?
KuCoin
USDT/MAVIA
?
Indodax
IDR/MAVIA
?
WOO X
USDT/MAVIA
?
BTSE
USDT/MAVIA
Phemex
USDT/MAVIA
CoinEx
USDT/MAVIA
LATOKEN
USDT/MAVIA
Bitvavo
EUR/MAVIA
Bitget
USDT/MAVIA
BitMart
USDT/MAVIA
OrangeX
USDT/MAVIA
Hibt
USDT/MAVIA
Bitkub
THB/MAVIA
Ourbit
USDT/MAVIA
Coinone
KRW/MAVIA
HTX
USDT/MAVIA
Bitunix
USDT/MAVIA
CoinDCX
INR/MAVIA
BingX
USDT/MAVIA
Bittime
IDR/MAVIA
Bilaxy
ETH/MAVIA
Bitrue
USDT/MAVIA
Crypto.com Exchange
USD/MAVIA
HashKey Global
USDT/MAVIA
BVOX
USDT/MAVIA
Crypto.com Exchange
USDT/MAVIA
WEEX
USDT/MAVIA
Kanga
USDT/MAVIA
Coins.ph
PHP/MAVIA
NovaDAX
BRL/MAVIA
Tothemoon
USDT/MAVIA
Mudrex
USDT/MAVIA
XT.COM
USDT/MAVIA
AscendEX (BitMax)
USDT/MAVIA
ProBit Global
USDT/MAVIA
轉換器
1PHAR
= $611.97
?PHAR
USD
關於
PHARAOH信息概覽
PHARAOH (PHAR) 於 10.25.2024 推出，當前交易價格為 $611.975。PHARAOH 的流通供應量為 130,372，其市值為 $79.78M。
PHARAOH的價格和市場表現如何？
在過去的24小時內，PHARAOH (PHAR) 的價格變化了 +0.8%，交易額為$79.78M。請在CoinScan上時刻關注PHARAOH的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | PHAR | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | SELL | $2.26 | 0.003693 | 0.1158 | $611.97 | |||
14m ago | SELL | $0.88 | 0.001446 | 0.04538 | $612.72 | |||
40m ago | SELL | $7.20 | 0.01176 | 0.3691 | $612.53 | |||
52m ago | SELL | $53.67 | 0.08762 | 2.74 | $612.53 | |||
54m ago | ADD | $649.38 | 1.41 | 33.25 | - | |||
56m ago | SELL | $49.51 | 0.08082 | 2.53 | $612.62 | 4423 | ||
1h ago | SELL | $117.30 | 0.1915 | 6.00 | $612.27 | 81 | ||
2h ago | SELL | $8.13 | 0.01330 | 0.4173 | $611.50 | 4423 | ||
2h ago | SELL | $11.22 | 0.01835 | 0.5758 | $611.50 | 4423 | ||
2h ago | SELL | $55.36 | 0.09020 | 2.82 | $613.74 | 4423 | ||
2h ago | SELL | $5.08 | 0.008278 | 0.2596 | $614.03 | 20 | ||
2h ago | SELL | $9.86 | 0.01605 | 0.5037 | $614.05 | 40 | ||
2h ago | SELL | $42.91 | 0.06988 | 2.19 | $614.09 | 4423 | ||
2h ago | SELL | $22.19 | 0.03614 | 1.13 | $614.13 | 25 | ||
2h ago | SELL | $47.51 | 0.07736 | 2.42 | $614.13 | 4423 | ||
3h ago | SELL | $3.49 | 0.005685 | 0.1783 | $614.20 | 4423 | ||
3h ago | SELL | $17.06 | 0.02777 | 0.8713 | $614.20 | 4423 | ||
3h ago | SELL | $49.40 | 0.08042 | 2.52 | $614.23 | 4423 | ||
3h ago | SELL | $44.27 | 0.07201 | 2.25 | $614.79 | 4423 | ||
3h ago | SELL | $6.84 | 0.01113 | 0.3491 | $614.79 | 4423 | ||
3h ago | SELL | $18.23 | 0.02974 | 0.9329 | $612.97 | 12 | ||
4h ago | SELL | $8.19 | 0.01344 | 0.4217 | $609.86 | 4423 | ||
4h ago | SELL | $26.86 | 0.04404 | 1.38 | $609.86 | 4423 | ||
4h ago | BUY | $496.04 | 0.7931 | 25.51 | $625.38 | |||
4h ago | SELL | $27.19 | 0.04459 | 1.39 | $609.84 | 25 | ||
4h ago | SELL | $49.60 | 0.08135 | 2.55 | $609.64 | 4423 | ||
4h ago | SELL | $0.33 | 0.035455 | 0.01711 | $609.64 | 20 | ||
4h ago | SELL | $109.44 | 0.1791 | 5.62 | $610.75 | |||
5h ago | REMOVE | $55.82 | 0.09321 | 2.86 | - | |||
5h ago | SELL | $12.64 | 0.02068 | 0.6489 | $611.19 | 294 | ||
5h ago | SELL | $17.42 | 0.02850 | 0.8941 | $611.19 | |||
5h ago | SELL | $15.81 | 0.02587 | 0.8118 | $611.01 | 350 | ||
5h ago | SELL | $15.68 | 0.02565 | 0.8046 | $611.64 | 350 | ||
5h ago | SELL | $11.80 | 0.01931 | 0.6057 | $611.23 | 289 | ||
5h ago | SELL | $0.35 | 0.035741 | 0.01801 | $611.23 | |||
5h ago | SELL | $13.10 | 0.02138 | 0.6709 | $612.52 | 368 | ||
5h ago | SELL | $101.01 | 0.1649 | 5.17 | $612.53 | 120 | ||
5h ago | SELL | $161.34 | 0.2634 | 8.26 | $612.53 | 78 | ||
5h ago | SELL | $235.25 | 0.3840 | 12.04 | $612.53 | |||
6h ago | SELL | $11.42 | 0.01864 | 0.5847 | $612.73 | 350 | ||
6h ago | SELL | $10.71 | 0.01749 | 0.5486 | $612.73 | 258 | ||
6h ago | SELL | $8.27 | 0.01350 | 0.4236 | $612.73 | 4423 | ||
6h ago | SELL | $41.29 | 0.06738 | 2.11 | $612.73 | 4423 | ||
6h ago | SELL | $15.54 | 0.02537 | 0.7959 | $612.73 | 294 | ||
6h ago | SELL | $2,208.43 | 3.60 | 113.06 | $612.72 | 11 | ||
6h ago | SELL | $49.52 | 0.08082 | 2.53 | $612.77 | 4423 | ||
6h ago | SELL | $45.95 | 0.07498 | 2.35 | $612.81 | |||
6h ago | SELL | $0.61 | 0.001000 | 0.03136 | $612.81 | 11 | ||
6h ago | BUY | $0.18 | 0.033014 | 0.009697 | $628.43 | |||
7h ago | BUY | $1.22 | 0.001953 | 0.06284 | $628.43 | |||
7h ago | SELL | $1.61 | 0.002631 | 0.08253 | $612.81 | 68 | ||
7h ago | SELL | $110.49 | 0.1803 | 5.65 | $612.82 | 15 | ||
7h ago | SELL | $47.59 | 0.07766 | 2.43 | $612.82 | 4423 | ||
7h ago | SELL | $11.29 | 0.01843 | 0.5781 | $612.82 | |||
7h ago | SELL | $65.86 | 0.1074 | 3.37 | $612.82 | 120 | ||
7h ago | SELL | $265.41 | 0.4331 | 13.58 | $612.82 | 36 | ||
8h ago | SELL | $25.07 | 0.04103 | 1.28 | $611.21 | 81 | ||
8h ago | SELL | $49.20 | 0.08060 | 2.52 | $610.41 | 4423 | ||
8h ago | SELL | $0.44 | 0.037308 | 0.02292 | $609.50 | 4423 | ||
8h ago | SELL | $10.68 | 0.01752 | 0.5498 | $609.50 | 4423 | ||
8h ago | SELL | $6.81 | 0.01118 | 0.3508 | $609.23 | 4423 | ||
8h ago | SELL | $15.72 | 0.02581 | 0.8098 | $609.23 | 4423 | ||
8h ago | SELL | $52.01 | 0.08537 | 2.67 | $609.23 | 38 | ||
8h ago | SELL | $36.28 | 0.05958 | 1.86 | $608.89 | 4423 | ||
8h ago | SELL | $11.93 | 0.01959 | 0.6146 | $608.89 | 4423 | ||
8h ago | SELL | $2,301.45 | 3.78 | 118.64 | $608.50 | |||
9h ago | SELL | $44.72 | 0.07318 | 2.29 | $611.04 | 4423 | ||
9h ago | SELL | $0.61 | 0.001000 | 0.03137 | $611.28 | 11 | ||
9h ago | SELL | $192.97 | 0.3152 | 9.88 | $612.20 | 81 | ||
9h ago | SELL | $30.61 | 0.04998 | 1.56 | $612.39 | 48 | ||
9h ago | SELL | $49.76 | 0.08121 | 2.54 | $612.82 | 4423 | ||
10h ago | SELL | $8.21 | 0.01339 | 0.4203 | $613.13 | 48 | ||
10h ago | SELL | $47.72 | 0.07773 | 2.43 | $613.91 | 4423 | ||
11h ago | SELL | $47.51 | 0.07744 | 2.42 | $613.49 | 4423 | ||
11h ago | SELL | $8.78 | 0.01431 | 0.4489 | $613.49 | 86 | ||
11h ago | REMOVE | $4,232.82 | 8.61 | 216.44 | - | |||
11h ago | SELL | $42.93 | 0.06997 | 2.19 | $613.49 | 48 | ||
11h ago | SELL | $49.59 | 0.08080 | 2.53 | $613.72 | 4423 | ||
11h ago | SELL | $7.44 | 0.01213 | 0.3806 | $613.32 | 86 | ||
12h ago | SELL | $369.19 | 0.6021 | 18.88 | $613.14 | |||
12h ago | SELL | $4,691.84 | 7.65 | 240.05 | $613.16 | |||
12h ago | SELL | $46.84 | 0.07639 | 2.39 | $613.19 | 4423 | ||
12h ago | SELL | $84.00 | 0.1369 | 4.29 | $613.19 | 4423 | ||
12h ago | SELL | $15.65 | 0.02553 | 0.8011 | $613.09 | 289 | ||
12h ago | SELL | $12.05 | 0.01966 | 0.6168 | $613.09 | 294 | ||
12h ago | SELL | $94.13 | 0.1540 | 4.83 | $611.06 | 4423 | ||
12h ago | SELL | $183.48 | 0.3002 | 9.42 | $611.06 | 4423 | ||
12h ago | SELL | $44.11 | 0.07219 | 2.26 | $611.07 | 4423 | ||
13h ago | SELL | $45.21 | 0.07398 | 2.32 | $611.07 | 4423 | ||
13h ago | SELL | $60.90 | 0.09967 | 3.12 | $611.07 | 4423 | ||
13h ago | SELL | $47.87 | 0.07835 | 2.45 | $611.07 | 25 | ||
13h ago | SELL | $2.12 | 0.003473 | 0.1089 | $611.07 | |||
13h ago | SELL | $49.30 | 0.08069 | 2.53 | $611.07 | 4423 | ||
13h ago | SELL | $25.96 | 0.04267 | 1.33 | $608.53 | 4423 | ||
13h ago | SELL | $11.78 | 0.01935 | 0.6073 | $608.53 | 4423 | ||
14h ago | ADD | $1,806.14 | 3.50 | 93.33 | - | |||
14h ago | SELL | $<1 | 0.051553 | 0.044874 | $607.15 | |||
14h ago | SELL | $9.79 | 0.01612 | 0.5060 | $607.15 | 4423 | ||
14h ago | SELL | $10.61 | 0.01747 | 0.5483 | $607.15 | 4423 | ||
14h ago | SELL | $49.58 | 0.08167 | 2.56 | $607.15 | 4423 |