交易次數11
買入數賣出數
101
成交額$16
買入額賣出額
$15$2
交易者1
買家數賣家數
11
安全
2 警報
流通供應量
3,584,96297.77%
總供應量3,584,962
最大供應量3,666,475
入池的STORM583,869($816)
入池的USDT.e818.26($816)
轉換器
1STORM
= $0.001398
?STORM
USD
關於
STORM Token信息概覽
STORM Token (STORM) 於 09.03.2021 推出，當前交易價格為 $0.001398。 STORM Token 的流通供應量為 3.58M，其市值為 $5,015.14。
STORM Token的價格和市場表現如何？
在過去的24小時內， STORM Token (STORM) 的價格變化了 +3.6%，交易額為$5,015.14。請在CoinScan上時刻關注 STORM Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | STORM | USDT.e | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $1.32 | 950.45 | 0.05809 | $0.001398 | 694 | ||
51m ago | BUY | $1.50 | 1,079.90 | 0.06605 | $0.001392 | 694 | ||
4h ago | BUY | $1.29 | 929.40 | 0.05711 | $0.001388 | 694 | ||
4h ago | BUY | $1.72 | 1,244.81 | 0.07659 | $0.001382 | 694 | ||
7h ago | BUY | $1.48 | 1,075.19 | 0.06666 | $0.001380 | 694 | ||
7h ago | BUY | $1.76 | 1,284.13 | 0.07947 | $0.001372 | 694 | ||
8h ago | BUY | $1.55 | 1,140.53 | 0.07085 | $0.001366 | 694 | ||
9h ago | BUY | $1.31 | 967.61 | 0.06017 | $0.001361 | 694 | ||
12h ago | BUY | $1.40 | 1,033.73 | 0.06464 | $0.001358 | 694 | ||
12h ago | BUY | $1.25 | 929.62 | 0.05806 | $0.001352 | 694 | ||
20h ago | SELL | $1.50 | 1,116.73 | 0.07070 | $0.001344 | 694 | ||
1d ago | SELL | $1.40 | 1,042.95 | 0.06611 | $0.001349 | 694 | ||
1d ago | SELL | $1.45 | 1,069.28 | 0.06772 | $0.001358 | 694 | ||
1d ago | BUY | $1.64 | 1,210.25 | 0.07525 | $0.001362 | 694 | ||
1d ago | BUY | $1.34 | 986.28 | 0.06164 | $0.001362 | 694 | ||
2d ago | BUY | $1.60 | 1,186.87 | 0.07411 | $0.001352 | 694 | ||
2d ago | BUY | $1.35 | 1,003.78 | 0.06302 | $0.001351 | 694 | ||
2d ago | BUY | $1.29 | 965.23 | 0.06082 | $0.001342 | 694 | ||
2d ago | BUY | $1.77 | 1,328.38 | 0.08359 | $0.001339 | 694 | ||
2d ago | BUY | $1.45 | 1,089.70 | 0.06887 | $0.001332 | 694 | ||
2d ago | BUY | $1.70 | 1,283.13 | 0.08116 | $0.001328 | 694 | ||
2d ago | BUY | $1.54 | 1,170.70 | 0.07438 | $0.001322 | 694 | ||
2d ago | BUY | $2.17 | 1,651.63 | 0.1052 | $0.001317 | 694 | ||
2d ago | BUY | $1.46 | 1,123.25 | 0.07191 | $0.001307 | 694 | ||
2d ago | BUY | $1.49 | 1,142.56 | 0.07319 | $0.001304 | 694 | ||
2d ago | BUY | $1.27 | 976.96 | 0.06285 | $0.001302 | 694 | ||
2d ago | BUY | $1.42 | 1,097.68 | 0.07089 | $0.001299 | 694 | ||
2d ago | BUY | $1.35 | 1,048.07 | 0.06784 | $0.001292 | 694 | ||
2d ago | BUY | $1.24 | 963.66 | 0.06245 | $0.001287 | 694 | ||
2d ago | BUY | $1.31 | 1,018.48 | 0.06629 | $0.001286 | 694 | ||
3d ago | BUY | $1.24 | 972.28 | 0.06364 | $0.001279 | 694 | ||
3d ago | BUY | $1.41 | 1,111.72 | 0.07270 | $0.001276 | 694 | ||
4d ago | BUY | $1.25 | 989.46 | 0.06493 | $0.001269 | 694 | ||
4d ago | BUY | $1.58 | 1,252.24 | 0.08205 | $0.001265 | 694 | ||
4d ago | BUY | $1.65 | 1,316.81 | 0.08696 | $0.001259 | 694 | ||
4d ago | BUY | $1.52 | 1,214.35 | 0.08014 | $0.001257 | 694 | ||
4d ago | BUY | $1.28 | 1,024.15 | 0.06787 | $0.001251 | 694 | ||
4d ago | SELL | $1.44 | 1,166.04 | 0.07855 | $0.001242 | |||
5d ago | BUY | $1.46 | 1,168.01 | 0.07759 | $0.001252 | |||
5d ago | SELL | $1.44 | 1,165.57 | 0.07874 | $0.001242 | 694 | ||
5d ago | SELL | $1.27 | 1,023.30 | 0.06867 | $0.001245 | 694 | ||
5d ago | SELL | $1.20 | 960.89 | 0.06452 | $0.001251 | 694 | ||
5d ago | SELL | $0.91 | 733.17 | 0.04905 | $0.001254 | 694 | ||
5d ago | SELL | $1.64 | 1,305.76 | 0.08732 | $0.001257 | 694 | ||
5d ago | SELL | $1.34 | 1,061.75 | 0.07074 | $0.001263 | 694 | ||
6d ago | SELL | $1.43 | 1,134.32 | 0.07503 | $0.001266 | |||
6d ago | SELL | $1.00 | 793.21 | 0.05253 | $0.001271 | 694 | ||
6d ago | SELL | $1.26 | 991.43 | 0.06569 | $0.001276 | 694 | ||
6d ago | BUY | $1.34 | 1,046.35 | 0.06802 | $0.001283 | 694 | ||
6d ago | BUY | $1.72 | 1,348.35 | 0.08775 | $0.001275 | |||
6d ago | BUY | $1.31 | 1,030.64 | 0.06733 | $0.001271 | 694 | ||
6d ago | BUY | $1.19 | 941.74 | 0.06165 | $0.001268 | 694 | ||
6d ago | BUY | $1.66 | 1,315.04 | 0.08628 | $0.001264 | 694 | ||
7d ago | BUY | $1.19 | 947.10 | 0.06222 | $0.001261 | 694 | ||
7d ago | BUY | $1.43 | 1,142.01 | 0.07537 | $0.001256 | 694 | ||
7d ago | BUY | $1.29 | 1,031.15 | 0.06839 | $0.001252 | 694 | ||
7d ago | BUY | $1.46 | 1,171.23 | 0.07791 | $0.001249 | 694 | ||
7d ago | SELL | $1.40 | 1,140.64 | 0.07685 | $0.001236 | 694 | ||
7d ago | SELL | $1.12 | 904.48 | 0.06088 | $0.001244 | 694 | ||
7d ago | SELL | $1.35 | 1,086.30 | 0.07311 | $0.001250 | 694 | ||
7d ago | BUY | $1.51 | 1,203.99 | 0.07958 | $0.001256 | |||
8d ago | BUY | $1.29 | 1,031.76 | 0.06838 | $0.001252 | 694 | ||
8d ago | SELL | $1.15 | 932.95 | 0.06289 | $0.001242 | 694 | ||
8d ago | BUY | $1.13 | 908.19 | 0.06019 | $0.001251 | 694 | ||
8d ago | BUY | $1.23 | 994.80 | 0.06601 | $0.001246 | 694 | ||
8d ago | BUY | $1.10 | 886.78 | 0.05909 | $0.001246 | 694 | ||
9d ago | BUY | $1.18 | 954.18 | 0.06363 | $0.001240 | 694 | ||
9d ago | SELL | $1.28 | 1,040.91 | 0.07062 | $0.001231 | 694 | ||
9d ago | SELL | $1.63 | 1,317.37 | 0.08942 | $0.001240 | 694 | ||
9d ago | SELL | $1.38 | 1,113.24 | 0.07521 | $0.001242 | 694 | ||
9d ago | SELL | $1.23 | 987.21 | 0.06642 | $0.001247 | 694 | ||
9d ago | BUY | $1.38 | 1,108.27 | 0.07344 | $0.001253 | 694 | ||
9d ago | BUY | $2.49 | 1,995.55 | 0.1315 | $0.001247 | 694 | ||
9d ago | SELL | $1.43 | 1,161.70 | 0.07838 | $0.001239 | |||
9d ago | SELL | $1.45 | 1,169.85 | 0.07911 | $0.001244 | 694 | ||
9d ago | SELL | $1.39 | 1,120.60 | 0.07534 | $0.001249 | 694 | ||
9d ago | SELL | $2.13 | 1,705.89 | 0.1145 | $0.001254 | |||
9d ago | SELL | $1.15 | 914.10 | 0.06103 | $0.001259 | 694 | ||
9d ago | SELL | $1.35 | 1,073.37 | 0.07162 | $0.001263 | 694 | ||
9d ago | SELL | $1.20 | 948.36 | 0.06299 | $0.001267 | 694 | ||
9d ago | SELL | $1.45 | 1,139.71 | 0.07557 | $0.001272 | |||
10d ago | BUY | $1.34 | 1,047.78 | 0.06829 | $0.001280 | 694 | ||
10d ago | BUY | $1.36 | 1,069.86 | 0.06984 | $0.001275 | 694 | ||
10d ago | BUY | $1.60 | 1,255.41 | 0.08240 | $0.001274 | |||
10d ago | BUY | $1.18 | 936.82 | 0.06147 | $0.001267 | 694 | ||
10d ago | BUY | $2.01 | 1,597.28 | 0.1052 | $0.001260 | 694 | ||
10d ago | BUY | $3.17 | 2,525.07 | 0.1663 | $0.001256 | 694 | ||
10d ago | SELL | $0.97 | 787.06 | 0.05293 | $0.001240 | 694 | ||
11d ago | SELL | $1.25 | 1,004.40 | 0.06772 | $0.001244 | 694 | ||
11d ago | SELL | $1.61 | 1,292.65 | 0.08698 | $0.001251 | |||
11d ago | SELL | $1.22 | 972.51 | 0.06525 | $0.001254 | 694 | ||
11d ago | BUY | $1.61 | 1,283.95 | 0.08460 | $0.001261 | 694 | ||
11d ago | BUY | $1.41 | 1,127.87 | 0.07433 | $0.001255 | 694 | ||
11d ago | SELL | $0.87 | 700.28 | 0.04707 | $0.001249 | 694 | ||
11d ago | BUY | $1.31 | 1,049.82 | 0.06927 | $0.001251 | 694 | ||
11d ago | BUY | $1.28 | 1,031.44 | 0.06838 | $0.001250 | 694 | ||
12d ago | BUY | $1.17 | 941.05 | 0.06279 | $0.001247 | 694 | ||
12d ago | BUY | $1.88 | 1,515.96 | 0.1009 | $0.001240 | |||
12d ago | BUY | $1.15 | 937.48 | 0.06265 | $0.001235 | 694 | ||
12d ago | BUY | $1.43 | 1,169.06 | 0.07828 | $0.001230 | 694 |