交易次數58
買入數賣出數
3523
成交額$1.3K
買入額賣出額
$664$666
交易者34
買家數賣家數
2411
安全
1 警報
流通供應量
>999Q-1,909%
總供應量>999Q
最大供應量1.00B
入池的COQAI70,390,370($45.1K)
入池的COQ59.28B($45.1K)
轉換器
1COQAI
= $0.036387
?COQAI
USD
關於
COQ AI信息概覽
COQ AI (COQAI) 於 01.04.2025 推出，當前交易價格為 $0.0006387。COQ AI 的流通供應量為 19.09B，其市值為 $12.20M。
COQ AI的價格和市場表現如何？
在過去的24小時內，COQ AI (COQAI) 的價格變化了 -1.3%，交易額為$12.20M。請在CoinScan上時刻關注COQ AI的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | COQAI | COQ | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $1.30 | 2,046.00 | 0.05662 | $0.036387 | |||
2h ago | BUY | $43.47 | 68,044 | 1.89 | $0.036388 | 37 | ||
2h ago | BUY | $2.47 | 3,927.39 | 0.1087 | $0.036306 | 29 | ||
3h ago | BUY | $20.82 | 33,232 | 0.9236 | $0.036265 | |||
4h ago | BUY | $0.44 | 708.00 | 0.01959 | $0.036252 | 29 | ||
5h ago | BUY | $2.43 | 3,886.66 | 0.1079 | $0.036274 | 15 | ||
5h ago | BUY | $1.70 | 2,739.16 | 0.07601 | $0.036235 | 1249 | ||
5h ago | BUY | $3.18 | 5,125.63 | 0.1422 | $0.036218 | 1118 | ||
6h ago | BUY | $2.71 | 4,321.84 | 0.1213 | $0.036270 | 12 | ||
7h ago | BUY | $3.66 | 5,928.12 | 0.1657 | $0.036180 | 45 | ||
7h ago | BUY | $71.12 | 113,129 | 3.19 | $0.036287 | |||
8h ago | BUY | $25.19 | 39,980 | 1.13 | $0.036301 | |||
8h ago | BUY | $6.50 | 10,377 | 0.2934 | $0.036270 | 39 | ||
8h ago | BUY | $3.13 | 4,998.73 | 0.1415 | $0.036279 | |||
9h ago | BUY | $1.57 | 2,520.75 | 0.07134 | $0.036229 | |||
10h ago | BUY | $2.73 | 4,430.40 | 0.1250 | $0.036181 | 1249 | ||
10h ago | BUY | $2.20 | 3,558.04 | 0.1006 | $0.036190 | 23 | ||
10h ago | BUY | $1.91 | 3,073.75 | 0.08769 | $0.036244 | 23 | ||
11h ago | SELL | $3.40 | 5,335.30 | 0.1560 | $0.036384 | 1118 | ||
12h ago | SELL | $2.06 | 3,264.73 | 0.09498 | $0.036323 | 35 | ||
12h ago | SELL | $2.38 | 3,780.95 | 0.1098 | $0.036313 | 35 | ||
13h ago | BUY | $11.94 | 19,220 | 0.5514 | $0.036215 | |||
13h ago | SELL | $16.09 | 26,045 | 0.7429 | $0.036179 | 3144 | ||
13h ago | SELL | $22.80 | 36,867 | 1.05 | $0.036185 | 3244 | ||
13h ago | SELL | $18.23 | 29,452 | 0.8416 | $0.036191 | 3232 | ||
13h ago | SELL | $15.85 | 25,585 | 0.7317 | $0.036196 | 3144 | ||
13h ago | SELL | $22.07 | 35,589 | 1.01 | $0.036201 | 3237 | ||
13h ago | SELL | $20.40 | 32,862 | 0.9416 | $0.036208 | 3140 | ||
13h ago | SELL | $12.28 | 19,772 | 0.5670 | $0.036212 | 3232 | ||
13h ago | BUY | $3.48 | 5,581.20 | 0.1610 | $0.036251 | 369 | ||
13h ago | SELL | $19.34 | 31,114 | 0.8928 | $0.036216 | 3140 | ||
13h ago | SELL | $21.94 | 35,271 | 1.01 | $0.036222 | 3144 | ||
13h ago | SELL | $15.40 | 24,739 | 0.7112 | $0.036228 | 3232 | ||
13h ago | SELL | $15.23 | 24,448 | 0.7030 | $0.036229 | 3244 | ||
13h ago | SELL | $15.34 | 24,602 | 0.7079 | $0.036235 | 3144 | ||
13h ago | SELL | $20.57 | 32,970 | 0.9496 | $0.036241 | 3244 | ||
13h ago | SELL | $18.42 | 29,498 | 0.8503 | $0.036246 | 3244 | ||
13h ago | SELL | $18.82 | 30,104 | 0.8686 | $0.036252 | 3247 | ||
13h ago | SELL | $17.89 | 28,592 | 0.8257 | $0.036257 | 3237 | ||
13h ago | SELL | $15.59 | 24,915 | 0.7200 | $0.036259 | 3237 | ||
13h ago | BUY | $2.61 | 4,150.28 | 0.1207 | $0.036299 | 1118 | ||
13h ago | BUY | $3.59 | 5,717.89 | 0.1662 | $0.036289 | |||
19h ago | BUY | $32.13 | 50,922 | 1.49 | $0.036310 | |||
19h ago | BUY | $111.72 | 177,397 | 5.19 | $0.036297 | |||
19h ago | SELL | $44.54 | 71,088 | 2.07 | $0.036266 | 88 | ||
19h ago | BUY | $82.73 | 131,222 | 3.86 | $0.036305 | 99 | ||
20h ago | BUY | $100.28 | 159,936 | 4.69 | $0.036270 | |||
20h ago | BUY | $0.36 | 588.36 | 0.01722 | $0.036235 | 408 | ||
20h ago | BUY | $3.10 | 4,982.47 | 0.1459 | $0.036238 | 369 | ||
20h ago | BUY | $3.77 | 6,047.89 | 0.1771 | $0.036237 | 369 | ||
20h ago | BUY | $4.14 | 6,621.71 | 0.1948 | $0.036266 | 369 | ||
20h ago | BUY | $2.39 | 3,821.62 | 0.1124 | $0.036265 | |||
22h ago | BUY | $63.13 | 99,945 | 2.97 | $0.036316 | 15 | ||
22h ago | BUY | $30.12 | 47,716 | 1.41 | $0.036314 | 100 | ||
22h ago | BUY | $7.17 | 11,374 | 0.3374 | $0.036308 | |||
22h ago | BUY | $2.33 | 3,684.95 | 0.1096 | $0.036328 | 369 | ||
22h ago | BUY | $3.42 | 5,375.25 | 0.1610 | $0.036369 | |||
23h ago | SELL | $306.41 | 477,750 | 14.36 | $0.036413 | |||
1d ago | SELL | $2.60 | 4,019.25 | 0.1219 | $0.036472 | 369 | ||
1d ago | BUY | $6.24 | 9,834.86 | 0.2933 | $0.036345 | 1249 | ||
1d ago | BUY | $4.80 | 7,543.95 | 0.2255 | $0.036366 | 1118 | ||
1d ago | SELL | $7.98 | 12,594 | 0.3748 | $0.036336 | 16 | ||
1d ago | BUY | $10.63 | 16,644 | 0.4985 | $0.036390 | |||
1d ago | SELL | $19.85 | 31,281 | 0.9304 | $0.036345 | 108 | ||
1d ago | BUY | $3.77 | 5,919.72 | 0.1771 | $0.036384 | 369 | ||
1d ago | BUY | $3.52 | 5,520.80 | 0.1651 | $0.036383 | 1249 | ||
1d ago | BUY | $4.16 | 6,518.74 | 0.1950 | $0.036382 | 1249 | ||
1d ago | BUY | $1.57 | 2,428.70 | 0.07416 | $0.036503 | 408 | ||
1d ago | BUY | $10.58 | 16,331 | 0.4985 | $0.036484 | |||
1d ago | BUY | $3.76 | 5,813.26 | 0.1771 | $0.036481 | 369 | ||
1d ago | BUY | $3.72 | 5,730.57 | 0.1752 | $0.036503 | |||
1d ago | BUY | $5.71 | 8,784.15 | 0.2685 | $0.036501 | 11 | ||
1d ago | SELL | $40.53 | 61,595 | 1.90 | $0.036581 | |||
1d ago | SELL | $2.78 | 4,110.23 | 0.1301 | $0.036774 | 1249 | ||
1d ago | SELL | $0.68 | 1,014.27 | 0.03197 | $0.036746 | 408 | ||
1d ago | SELL | $7.12 | 10,650 | 0.3331 | $0.036693 | 11 | ||
1d ago | SELL | $3.15 | 4,713.14 | 0.1475 | $0.036700 | 369 | ||
1d ago | SELL | $4.99 | 7,455.58 | 0.2335 | $0.036701 | 47 | ||
1d ago | SELL | $3.07 | 4,642.78 | 0.1438 | $0.036627 | 1249 | ||
1d ago | SELL | $0.51 | 779.33 | 0.02414 | $0.036627 | 408 | ||
1d ago | SELL | $4.55 | 6,866.68 | 0.2127 | $0.036628 | 1118 | ||
1d ago | BUY | $158.33 | 238,222 | 7.39 | $0.036646 | |||
1d ago | SELL | $2.04 | 3,116.10 | 0.09538 | $0.036549 | 12 | ||
1d ago | BUY | $40.53 | 61,595 | 1.89 | $0.036580 | |||
1d ago | SELL | $2.73 | 4,187.12 | 0.1278 | $0.036541 | 1249 | ||
1d ago | SELL | $2.72 | 4,168.03 | 0.1265 | $0.036540 | 1118 | ||
1d ago | SELL | $42.88 | 65,154 | 1.96 | $0.036582 | |||
1d ago | BUY | $19.59 | 29,574 | 0.8934 | $0.036625 | 44 | ||
1d ago | SELL | $3.56 | 5,418.02 | 0.1626 | $0.036579 | 369 | ||
1d ago | SELL | $4.94 | 7,519.55 | 0.2258 | $0.036581 | 408 | ||
1d ago | SELL | $2.78 | 4,311.43 | 0.1276 | $0.036469 | 1249 | ||
1d ago | BUY | $3.00 | 4,729.07 | 0.1381 | $0.036364 | 1249 | ||
1d ago | BUY | $2.30 | 3,654.64 | 0.1059 | $0.036306 | |||
1d ago | SELL | $5.75 | 8,939.94 | 0.2663 | $0.036441 | |||
1d ago | SELL | $4.12 | 6,416.13 | 0.1914 | $0.036426 | 1249 | ||
1d ago | SELL | $1.68 | 2,621.87 | 0.07816 | $0.036420 | 408 | ||
1d ago | SELL | $3.25 | 5,064.13 | 0.1509 | $0.036420 | 408 | ||
1d ago | BUY | $1.33 | 2,146.35 | 0.06209 | $0.036239 | 1118 | ||
1d ago | SELL | $470.55 | 750,000 | 21.81 | $0.036274 | |||
1d ago | SELL | $2.24 | 3,530.12 | 0.1038 | $0.036353 | 12 |