交易次數137
買入數賣出數
6671
成交額$4.5K
買入額賣出額
$2.2K$2.3K
交易者46
買家數賣家數
3132
安全
1 警報
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的ORNG3,826,941($17.4K)
入池的WAVAX893.36($17.4K)
轉換器
1ORNG
= $0.004546
?ORNG
USD
關於
Orange信息概覽
Orange (ORNG) 於 06.28.2024 推出，當前交易價格為 $0.004546。Orange 的流通供應量為 1.00B，其市值為 $4.55M。
Orange的價格和市場表現如何？
在過去的24小時內，Orange (ORNG) 的價格變化了 -0.9%，交易額為$4.55M。請在CoinScan上時刻關注Orange的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ORNG | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $4.48 | 985.67 | 0.2294 | $0.004546 | 332 | ||
33m ago | SELL | $76.60 | 16,836 | 3.93 | $0.004550 | 1438 | ||
38m ago | SELL | $4.31 | 944.49 | 0.2219 | $0.004571 | 326 | ||
51m ago | SELL | $4.33 | 944.89 | 0.2221 | $0.004591 | 315 | ||
54m ago | BUY | $45.01 | 9,766.15 | 2.30 | $0.004609 | 1438 | ||
1h ago | BUY | $70.78 | 15,425 | 3.61 | $0.004588 | 1565 | ||
1h ago | SELL | $137.45 | 30,028 | 7.02 | $0.004577 | 1438 | ||
2h ago | BUY | $14.27 | 3,077.97 | 0.7293 | $0.004639 | 330 | ||
2h ago | SELL | $34.99 | 7,580.01 | 1.78 | $0.004617 | |||
2h ago | BUY | $112.03 | 24,225 | 5.72 | $0.004624 | 1565 | ||
2h ago | BUY | $34.76 | 7,580.01 | 1.77 | $0.004586 | 13 | ||
2h ago | BUY | $37.62 | 8,238.53 | 1.92 | $0.004567 | 1438 | ||
2h ago | BUY | $11.05 | 2,427.46 | 0.5647 | $0.004555 | 339 | ||
2h ago | SELL | $79.10 | 17,401 | 4.03 | $0.004545 | 1554 | ||
2h ago | SELL | $90.20 | 19,653 | 4.60 | $0.004589 | 1554 | ||
2h ago | SELL | $1.35 | 294.05 | 0.06928 | $0.004618 | 383 | ||
2h ago | BUY | $149.20 | 32,386 | 7.61 | $0.004607 | 1554 | ||
2h ago | BUY | $89.80 | 19,760 | 4.58 | $0.004544 | 1554 | ||
3h ago | BUY | $1.55 | 343.94 | 0.07933 | $0.004511 | |||
3h ago | SELL | $80.75 | 17,926 | 4.12 | $0.004504 | 1554 | ||
3h ago | BUY | $11.03 | 2,424.84 | 0.5641 | $0.004550 | 355 | ||
3h ago | SELL | $2.45 | 543.41 | 0.1256 | $0.004514 | 311 | ||
3h ago | BUY | $9.50 | 2,103.12 | 0.4888 | $0.004519 | 322 | ||
3h ago | SELL | $2.09 | 466.95 | 0.1078 | $0.004490 | 315 | ||
4h ago | BUY | $9.31 | 2,064.10 | 0.4793 | $0.004513 | 311 | ||
4h ago | BUY | $6.31 | 1,398.40 | 0.3244 | $0.004517 | 365 | ||
4h ago | BUY | $1.17 | 259.70 | 0.06023 | $0.004517 | 383 | ||
4h ago | SELL | $64.78 | 14,374 | 3.32 | $0.004507 | 1565 | ||
4h ago | SELL | $73.54 | 16,187 | 3.77 | $0.004543 | 1438 | ||
4h ago | BUY | $6.39 | 1,391.82 | 0.3278 | $0.004593 | 323 | ||
4h ago | BUY | $24.46 | 5,335.74 | 1.25 | $0.004585 | 1565 | ||
4h ago | BUY | $32.69 | 7,153.43 | 1.67 | $0.004570 | 1438 | ||
5h ago | BUY | $6.39 | 1,400.23 | 0.3274 | $0.004566 | 314 | ||
5h ago | SELL | $1.51 | 333.92 | 0.07760 | $0.004537 | 302 | ||
5h ago | BUY | $24.72 | 5,420.27 | 1.26 | $0.004560 | 1438 | ||
5h ago | BUY | $8.98 | 1,973.93 | 0.4599 | $0.004551 | 332 | ||
5h ago | SELL | $79.20 | 17,435 | 4.05 | $0.004542 | 1565 | ||
5h ago | SELL | $2.20 | 483.48 | 0.1129 | $0.004564 | 311 | ||
5h ago | BUY | $30.91 | 6,744.55 | 1.58 | $0.004583 | 1554 | ||
5h ago | SELL | $84.98 | 18,593 | 4.35 | $0.004570 | 1565 | ||
5h ago | SELL | $90.68 | 19,640 | 4.64 | $0.004617 | 1554 | ||
6h ago | BUY | $24.72 | 5,302.77 | 1.26 | $0.004662 | 1554 | ||
6h ago | BUY | $9.68 | 2,080.85 | 0.4956 | $0.004653 | 1438 | ||
6h ago | SELL | $1.69 | 366.20 | 0.08667 | $0.004623 | |||
6h ago | BUY | $77.10 | 16,647 | 3.94 | $0.004631 | 1438 | ||
6h ago | BUY | $89.74 | 19,562 | 4.59 | $0.004587 | 1554 | ||
6h ago | BUY | $7.38 | 1,619.03 | 0.3781 | $0.004562 | 339 | ||
6h ago | BUY | $7.48 | 1,642.02 | 0.3831 | $0.004558 | 356 | ||
6h ago | SELL | $84.05 | 18,469 | 4.30 | $0.004551 | 1565 | ||
7h ago | BUY | $18.85 | 4,103.37 | 0.9653 | $0.004595 | 1438 | ||
7h ago | BUY | $31.45 | 6,864.48 | 1.61 | $0.004582 | 1438 | ||
7h ago | SELL | $1.76 | 388.12 | 0.09034 | $0.004547 | 328 | ||
7h ago | BUY | $50.98 | 11,176 | 2.60 | $0.004561 | 1438 | ||
7h ago | BUY | $7.64 | 1,685.85 | 0.3923 | $0.004534 | 347 | ||
7h ago | SELL | $161.71 | 35,589 | 8.30 | $0.004543 | 1554 | ||
7h ago | BUY | $5.84 | 1,270.00 | 0.3008 | $0.004601 | 322 | ||
7h ago | BUY | $89.09 | 19,470 | 4.58 | $0.004576 | 1554 | ||
7h ago | BUY | $50.81 | 11,194 | 2.61 | $0.004539 | 1438 | ||
8h ago | SELL | $73.53 | 16,285 | 3.78 | $0.004515 | 1438 | ||
8h ago | SELL | $82.07 | 18,013 | 4.22 | $0.004556 | 1565 | ||
8h ago | SELL | $1.37 | 300.25 | 0.07082 | $0.004578 | 347 | ||
8h ago | BUY | $42.25 | 9,202.04 | 2.17 | $0.004592 | 1554 | ||
8h ago | BUY | $61.53 | 13,480 | 3.17 | $0.004564 | 1565 | ||
8h ago | BUY | $91.71 | 20,271 | 4.72 | $0.004524 | 1438 | ||
8h ago | SELL | $1.32 | 295.31 | 0.06811 | $0.004474 | 325 | ||
8h ago | BUY | $5.97 | 1,322.61 | 0.3068 | $0.004518 | 322 | ||
9h ago | BUY | $1.38 | 304.81 | 0.07068 | $0.004530 | |||
9h ago | SELL | $69.45 | 15,364 | 3.55 | $0.004520 | 1565 | ||
9h ago | SELL | $1.37 | 303.69 | 0.07056 | $0.004539 | 338 | ||
9h ago | SELL | $77.27 | 16,949 | 3.95 | $0.004559 | 1565 | ||
9h ago | BUY | $87.67 | 19,116 | 4.48 | $0.004586 | 1554 | ||
9h ago | BUY | $7.28 | 1,597.68 | 0.3729 | $0.004561 | 312 | ||
9h ago | SELL | $1.61 | 356.83 | 0.08276 | $0.004538 | 332 | ||
10h ago | BUY | $7.35 | 1,611.09 | 0.3757 | $0.004563 | 311 | ||
10h ago | SELL | $1.61 | 355.69 | 0.08244 | $0.004534 | 325 | ||
10h ago | SELL | $2.25 | 496.63 | 0.1151 | $0.004533 | 312 | ||
10h ago | SELL | $2.25 | 498.10 | 0.1155 | $0.004534 | 326 | ||
11h ago | BUY | $10.01 | 2,195.46 | 0.5119 | $0.004561 | 363 | ||
11h ago | SELL | $2.24 | 495.96 | 0.1149 | $0.004529 | 334 | ||
11h ago | BUY | $10.79 | 2,369.78 | 0.5520 | $0.004553 | 313 | ||
11h ago | SELL | $2.45 | 542.79 | 0.1256 | $0.004517 | 334 | ||
12h ago | BUY | $1.18 | 260.46 | 0.06065 | $0.004535 | 383 | ||
12h ago | SELL | $118.58 | 26,125 | 6.08 | $0.004539 | 191 | ||
12h ago | SELL | $74.91 | 16,322 | 3.84 | $0.004589 | 1565 | ||
12h ago | BUY | $11.08 | 2,391.81 | 0.5691 | $0.004634 | 344 | ||
12h ago | BUY | $50.95 | 11,034 | 2.61 | $0.004618 | 1554 | ||
12h ago | SELL | $63.64 | 13,854 | 3.26 | $0.004593 | 1554 | ||
12h ago | SELL | $2.53 | 548.84 | 0.1299 | $0.004611 | 311 | ||
12h ago | SELL | $1.71 | 372.18 | 0.08813 | $0.004612 | 363 | ||
12h ago | SELL | $34.89 | 7,550.35 | 1.79 | $0.004621 | |||
12h ago | BUY | $92.31 | 19,919 | 4.73 | $0.004634 | 1554 | ||
12h ago | BUY | $34.74 | 7,550.35 | 1.78 | $0.004601 | |||
12h ago | BUY | $81.22 | 17,770 | 4.17 | $0.004570 | 1438 | ||
12h ago | BUY | $7.15 | 1,575.37 | 0.3678 | $0.004540 | 318 | ||
13h ago | SELL | $60.37 | 13,415 | 3.12 | $0.004500 | 1438 | ||
13h ago | BUY | $7.15 | 1,574.54 | 0.3699 | $0.004546 | 363 | ||
13h ago | BUY | $10.99 | 2,420.57 | 0.5680 | $0.004541 | 315 | ||
13h ago | SELL | $77.46 | 17,093 | 4.00 | $0.004531 | 1554 | ||
13h ago | SELL | $2.71 | 596.97 | 0.1404 | $0.004552 | 363 | ||
13h ago | SELL | $88.35 | 19,305 | 4.56 | $0.004576 | 1438 |