交易次數6
買入數賣出數
06
成交額$8
買入額賣出額
$0$8
交易者1
買家數賣家數
01
安全
2 警報
流通供應量
419,26583.85%
總供應量419,265
最大供應量500,000
入池的AYIELD175,808($568)
入池的WAVAX24.94($568)
轉換器
1AYIELD
= $0.003229
?AYIELD
USD
關於
AYIELD TOKEN信息概覽
AYIELD TOKEN (AYIELD) 於 10.15.2021 推出，當前交易價格為 $0.003229。AYIELD TOKEN 的流通供應量為 419,265，其市值為 $1,353.95。
AYIELD TOKEN的價格和市場表現如何？
在過去的24小時內，AYIELD TOKEN (AYIELD) 的價格變化了 +3.5%，交易額為$1,353.95。請在CoinScan上時刻關注AYIELD TOKEN的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | AYIELD | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $1.46 | 454.63 | 0.06448 | $0.003229 | 17 | ||
4h ago | SELL | $1.30 | 404.06 | 0.05759 | $0.003220 | 17 | ||
5h ago | SELL | $1.08 | 338.97 | 0.04851 | $0.003197 | 17 | ||
7h ago | SELL | $1.79 | 563.68 | 0.08110 | $0.003190 | 17 | ||
8h ago | SELL | $1.27 | 400.04 | 0.05787 | $0.003184 | 17 | ||
11h ago | SELL | $1.29 | 407.89 | 0.05928 | $0.003173 | 17 | ||
1d ago | BUY | $1.73 | 556.04 | 0.08123 | $0.003119 | 17 | ||
1d ago | SELL | $1.48 | 468.00 | 0.06793 | $0.003178 | 17 | ||
2d ago | SELL | $1.72 | 545.22 | 0.07960 | $0.003162 | 17 | ||
2d ago | SELL | $1.29 | 411.10 | 0.06035 | $0.003150 | 17 | ||
2d ago | SELL | $1.77 | 564.62 | 0.08336 | $0.003142 | 17 | ||
2d ago | SELL | $1.52 | 487.42 | 0.07240 | $0.003121 | 17 | ||
2d ago | SELL | $2.21 | 712.72 | 0.1066 | $0.003109 | |||
2d ago | SELL | $1.56 | 505.01 | 0.07608 | $0.003095 | 17 | ||
2d ago | SELL | $1.48 | 483.52 | 0.07327 | $0.003069 | 17 | ||
2d ago | SELL | $1.70 | 553.91 | 0.08445 | $0.003070 | 17 | ||
2d ago | SELL | $1.18 | 386.52 | 0.05925 | $0.003054 | 17 | ||
2d ago | SELL | $1.32 | 434.17 | 0.06688 | $0.003044 | 17 | ||
3d ago | SELL | $1.48 | 492.74 | 0.07633 | $0.003023 | 17 | ||
4d ago | SELL | $1.60 | 531.85 | 0.08289 | $0.003013 | 17 | ||
4d ago | SELL | $1.37 | 460.14 | 0.07214 | $0.002994 | 17 | ||
4d ago | SELL | $1.92 | 644.28 | 0.1016 | $0.002984 | |||
4d ago | BUY | $1.17 | 401.63 | 0.06386 | $0.002930 | 17 | ||
4d ago | BUY | $1.29 | 438.54 | 0.06937 | $0.002943 | 17 | ||
5d ago | SELL | $1.88 | 631.91 | 0.09948 | $0.002990 | |||
5d ago | BUY | $1.34 | 457.05 | 0.07246 | $0.002941 | |||
5d ago | BUY | $1.31 | 445.45 | 0.07024 | $0.002945 | 17 | ||
5d ago | BUY | $1.94 | 656.04 | 0.1027 | $0.002968 | |||
6d ago | BUY | $1.96 | 659.73 | 0.1025 | $0.002984 | |||
6d ago | BUY | $0.72 | 242.81 | 0.03753 | $0.002996 | 17 | ||
6d ago | SELL | $1.40 | 462.27 | 0.07113 | $0.003040 | 17 | ||
6d ago | SELL | $1.19 | 393.93 | 0.06092 | $0.003034 | 17 | ||
6d ago | SELL | $1.32 | 437.76 | 0.06803 | $0.003025 | 17 | ||
6d ago | SELL | $1.45 | 482.43 | 0.07539 | $0.003012 | 17 | ||
7d ago | SELL | $1.22 | 407.98 | 0.06409 | $0.003002 | 17 | ||
7d ago | SELL | $1.23 | 414.35 | 0.06542 | $0.002987 | 17 | ||
7d ago | SELL | $1.61 | 540.30 | 0.08579 | $0.002982 | |||
7d ago | BUY | $1.38 | 473.49 | 0.07567 | $0.002917 | 17 | ||
7d ago | BUY | $1.51 | 515.50 | 0.08189 | $0.002936 | 17 | ||
7d ago | BUY | $1.29 | 440.23 | 0.06953 | $0.002949 | 17 | ||
7d ago | SELL | $1.45 | 482.82 | 0.07582 | $0.003005 | 17 | ||
8d ago | SELL | $1.50 | 503.82 | 0.07959 | $0.002984 | 17 | ||
8d ago | BUY | $1.39 | 475.65 | 0.07560 | $0.002942 | |||
8d ago | SELL | $1.28 | 430.89 | 0.06806 | $0.002991 | 17 | ||
8d ago | SELL | $1.28 | 431.02 | 0.06844 | $0.002980 | 17 | ||
9d ago | BUY | $1.42 | 486.88 | 0.07774 | $0.002918 | 17 | ||
9d ago | SELL | $2.13 | 714.45 | 0.1135 | $0.002983 | 17 | ||
9d ago | BUY | $1.12 | 385.32 | 0.06173 | $0.002914 | 17 | ||
9d ago | BUY | $1.27 | 435.85 | 0.06948 | $0.002923 | 17 | ||
9d ago | BUY | $1.15 | 394.58 | 0.06259 | $0.002934 | 17 | ||
9d ago | BUY | $1.65 | 563.16 | 0.08882 | $0.002945 | 17 | ||
9d ago | BUY | $1.92 | 647.66 | 0.1014 | $0.002970 | |||
9d ago | BUY | $1.41 | 475.55 | 0.07396 | $0.002972 | 17 | ||
10d ago | SELL | $1.59 | 525.97 | 0.08134 | $0.003038 | 17 | ||
10d ago | SELL | $1.23 | 408.20 | 0.06348 | $0.003022 | 17 | ||
10d ago | SELL | $1.69 | 562.86 | 0.08804 | $0.003015 | 17 | ||
10d ago | SELL | $1.92 | 641.78 | 0.1011 | $0.003002 | 17 | ||
11d ago | BUY | $1.33 | 454.16 | 0.07206 | $0.002931 | 17 | ||
11d ago | BUY | $1.17 | 400.26 | 0.06318 | $0.002943 | 17 | ||
11d ago | SELL | $1.88 | 629.13 | 0.09885 | $0.002992 | |||
11d ago | BUY | $0.78 | 266.40 | 0.04220 | $0.002945 | 17 | ||
11d ago | SELL | $1.22 | 410.37 | 0.06467 | $0.002994 | 17 | ||
11d ago | SELL | $1.31 | 441.33 | 0.06991 | $0.002981 | 17 | ||
12d ago | SELL | $1.54 | 518.46 | 0.08260 | $0.002978 | |||
12d ago | SELL | $1.23 | 416.33 | 0.06670 | $0.002961 | 17 | ||
12d ago | SELL | $1.46 | 494.67 | 0.07970 | $0.002952 | 17 | ||
12d ago | BUY | $1.13 | 393.86 | 0.06387 | $0.002890 | 17 | ||
12d ago | BUY | $1.78 | 611.64 | 0.09859 | $0.002912 | |||
12d ago | BUY | $1.18 | 404.98 | 0.06488 | $0.002913 | 17 | ||
12d ago | BUY | $1.60 | 550.32 | 0.08766 | $0.002920 | 17 | ||
12d ago | BUY | $2.10 | 716.71 | 0.1132 | $0.002931 | |||
12d ago | SELL | $1.23 | 410.08 | 0.06431 | $0.003004 | 17 | ||
13d ago | BUY | $1.31 | 444.39 | 0.07010 | $0.002948 | 17 | ||
13d ago | SELL | $1.96 | 656.16 | 0.1030 | $0.002991 | |||
13d ago | SELL | $1.17 | 392.90 | 0.06207 | $0.002988 | 17 | ||
13d ago | SELL | $1.65 | 553.64 | 0.08797 | $0.002982 | 17 | ||
13d ago | SELL | $1.90 | 643.72 | 0.1030 | $0.002951 | |||
13d ago | SELL | $1.82 | 619.25 | 0.09987 | $0.002952 | 17 | ||
13d ago | SELL | $2.19 | 749.54 | 0.1218 | $0.002933 | |||
13d ago | BUY | $3.41 | 1,190.01 | 0.1941 | $0.002870 | |||
13d ago | BUY | $2.86 | 991.12 | 0.1595 | $0.002886 | 17 | ||
13d ago | SELL | $3.26 | 1,099.07 | 0.1760 | $0.002972 | 17 | ||
13d ago | SELL | $1.40 | 476.59 | 0.07706 | $0.002944 | 17 | ||
13d ago | SELL | $1.48 | 506.62 | 0.08240 | $0.002928 | 17 | ||
13d ago | SELL | $1.58 | 543.65 | 0.08899 | $0.002922 | |||
13d ago | SELL | $1.31 | 453.03 | 0.07461 | $0.002907 | 17 | ||
13d ago | SELL | $1.47 | 507.61 | 0.08410 | $0.002898 | 17 | ||
14d ago | BUY | $1.36 | 481.61 | 0.08028 | $0.002834 | 17 | ||
14d ago | BUY | $1.67 | 589.23 | 0.09758 | $0.002849 | 17 | ||
14d ago | SELL | $1.97 | 676.79 | 0.1114 | $0.002914 | 17 | ||
14d ago | SELL | $1.29 | 448.55 | 0.07439 | $0.002892 | 17 | ||
14d ago | BUY | $1.05 | 371.18 | 0.06195 | $0.002837 | 17 | ||
14d ago | SELL | $2.07 | 717.85 | 0.1193 | $0.002884 | |||
14d ago | SELL | $1.85 | 648.86 | 0.1088 | $0.002863 | |||
14d ago | BUY | $1.79 | 637.88 | 0.1076 | $0.002807 | 17 | ||
14d ago | BUY | $1.81 | 643.90 | 0.1077 | $0.002821 | 17 | ||
14d ago | SELL | $1.93 | 673.76 | 0.1121 | $0.002875 | |||
14d ago | SELL | $1.45 | 504.31 | 0.08453 | $0.002875 | |||
15d ago | SELL | $1.61 | 563.71 | 0.09511 | $0.002862 | 17 | ||
15d ago | SELL | $1.31 | 460.44 | 0.07818 | $0.002848 | 17 |