交易次數33
買入數賣出數
627
成交額$142
買入額賣出額
$67$75
交易者18
買家數賣家數
217
安全
2 警報
流通供應量
10,000100%
總供應量10,000
最大供應量10,000
入池的YAK19.32($6.8K)
入池的WAVAX298.66($6.8K)
轉換器
1YAK
= $353.54
?YAK
USD
關於
Yak Token信息概覽
Yak Token (YAK) 於 08.10.2021 推出，當前交易價格為 $353.544。Yak Token 的流通供應量為 10,000.0，其市值為 $3.54M。
Yak Token的價格和市場表現如何？
在過去的24小時內，Yak Token (YAK) 的價格變化了 +6.9%，交易額為$3.54M。請在CoinScan上時刻關注Yak Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | YAK | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $5.74 | 0.01624 | 0.2505 | $353.54 | 64 | ||
30m ago | SELL | $1.99 | 0.005672 | 0.08759 | $352.09 | |||
30m ago | BUY | $13.72 | 0.03881 | 0.6020 | $353.60 | 402 | ||
2h ago | SELL | $0.36 | 0.001067 | 0.01642 | $345.81 | |||
2h ago | SELL | $0.54 | 0.001581 | 0.02433 | $347.54 | 374 | ||
3h ago | SELL | $5.52 | 0.01584 | 0.2440 | $348.40 | |||
4h ago | SELL | $0.54 | 0.001567 | 0.02416 | $346.74 | 374 | ||
5h ago | SELL | $6.06 | 0.01753 | 0.2706 | $345.61 | 32 | ||
5h ago | SELL | $0.49 | 0.001420 | 0.02194 | $345.95 | 374 | ||
5h ago | SELL | $1.38 | 0.003996 | 0.06174 | $346.05 | |||
5h ago | BUY | $13.50 | 0.03886 | 0.6029 | $347.51 | 402 | ||
6h ago | SELL | $0.71 | 0.002102 | 0.03236 | $340.21 | 374 | ||
7h ago | SELL | $6.20 | 0.01815 | 0.2798 | $341.66 | |||
8h ago | SELL | $1.23 | 0.003639 | 0.05614 | $339.55 | |||
8h ago | SELL | $0.39 | 0.001153 | 0.01779 | $339.52 | |||
9h ago | SELL | $7.11 | 0.02098 | 0.3242 | $338.88 | |||
10h ago | BUY | $13.42 | 0.03959 | 0.6148 | $339.04 | 402 | ||
11h ago | SELL | $3.06 | 0.009130 | 0.1406 | $335.84 | |||
12h ago | SELL | $6.06 | 0.01815 | 0.2800 | $334.10 | |||
13h ago | SELL | $0.89 | 0.002668 | 0.04121 | $334.10 | |||
14h ago | SELL | $0.48 | 0.001469 | 0.02270 | $331.09 | 374 | ||
14h ago | SELL | $0.97 | 0.002953 | 0.04564 | $330.76 | |||
14h ago | SELL | $0.49 | 0.001510 | 0.02335 | $330.84 | 374 | ||
15h ago | SELL | $0.69 | 0.002104 | 0.03253 | $329.60 | 374 | ||
15h ago | BUY | $13.10 | 0.03955 | 0.6140 | $331.37 | 402 | ||
17h ago | BUY | $0.65 | 0.001976 | 0.03061 | $330.94 | 374 | ||
18h ago | SELL | $20.60 | 0.06203 | 0.9580 | $332.16 | |||
19h ago | SELL | $0.50 | 0.001510 | 0.02341 | $331.17 | 374 | ||
20h ago | SELL | $0.76 | 0.002324 | 0.03603 | $330.24 | 374 | ||
20h ago | SELL | $0.83 | 0.002534 | 0.03929 | $329.64 | 72 | ||
20h ago | BUY | $13.00 | 0.03944 | 0.6139 | $329.71 | 402 | ||
21h ago | SELL | $0.48 | 0.001473 | 0.02275 | $327.76 | 374 | ||
22h ago | SELL | $0.48 | 0.001486 | 0.02295 | $328.51 | 374 | ||
1d ago | BUY | $13.41 | 0.04057 | 0.6291 | $330.72 | 402 | ||
1d ago | SELL | $0.50 | 0.001529 | 0.02352 | $328.08 | 374 | ||
1d ago | BUY | $0.73 | 0.002226 | 0.03445 | $328.43 | 374 | ||
1d ago | SELL | $6.19 | 0.01836 | 0.2827 | $337.25 | |||
1d ago | SELL | $1.21 | 0.003622 | 0.05582 | $336.72 | 374 | ||
1d ago | SELL | $4.12 | 0.01229 | 0.1896 | $335.57 | 374 | ||
1d ago | BUY | $13.65 | 0.04050 | 0.6276 | $337.10 | 402 | ||
1d ago | BUY | $13.76 | 0.04152 | 0.6406 | $331.55 | 46 | ||
2d ago | BUY | $4.59 | 0.01405 | 0.2162 | $327.10 | |||
2d ago | SELL | $19.53 | 0.06016 | 0.9222 | $324.69 | |||
2d ago | SELL | $8.27 | 0.02545 | 0.3920 | $325.01 | 32 | ||
2d ago | SELL | $1.47 | 0.004560 | 0.07032 | $323.77 | 374 | ||
2d ago | SELL | $0.52 | 0.001636 | 0.02524 | $321.53 | 374 | ||
2d ago | BUY | $6.21 | 0.01938 | 0.3006 | $320.56 | |||
2d ago | SELL | $1.87 | 0.005952 | 0.09167 | $314.50 | |||
2d ago | SELL | $1.13 | 0.003628 | 0.05590 | $312.87 | |||
2d ago | SELL | $4.75 | 0.01523 | 0.2350 | $312.17 | |||
2d ago | BUY | $6.19 | 0.01972 | 0.3059 | $313.97 | |||
2d ago | SELL | $1.29 | 0.004148 | 0.06391 | $311.87 | 374 | ||
2d ago | SELL | $0.31 | 0.001018 | 0.01569 | $309.72 | 374 | ||
2d ago | SELL | $5.83 | 0.01905 | 0.2939 | $306.25 | |||
2d ago | SELL | $7.08 | 0.02309 | 0.3571 | $306.58 | |||
2d ago | SELL | $1.08 | 0.003529 | 0.05465 | $306.05 | 374 | ||
2d ago | BUY | $12.87 | 0.04196 | 0.6523 | $306.84 | 402 | ||
2d ago | SELL | $8.10 | 0.02695 | 0.4161 | $300.56 | |||
2d ago | SELL | $11.00 | 0.03668 | 0.5683 | $299.84 | 31 | ||
2d ago | SELL | $10.96 | 0.03642 | 0.5663 | $300.98 | 72 | ||
2d ago | BUY | $12.64 | 0.04177 | 0.6533 | $302.71 | 402 | ||
2d ago | SELL | $13.68 | 0.04506 | 0.7006 | $303.61 | |||
2d ago | BUY | $12.74 | 0.04171 | 0.6526 | $305.49 | 402 | ||
2d ago | SELL | $13.68 | 0.04506 | 0.7008 | $303.79 | |||
2d ago | BUY | $12.93 | 0.04230 | 0.6620 | $305.66 | 18 | ||
3d ago | SELL | $13.71 | 0.04506 | 0.7010 | $304.35 | |||
3d ago | BUY | $12.77 | 0.04171 | 0.6529 | $306.23 | 402 | ||
3d ago | SELL | $0.50 | 0.001664 | 0.02584 | $300.49 | 374 | ||
3d ago | SELL | $0.51 | 0.001697 | 0.02636 | $302.79 | 374 | ||
3d ago | BUY | $12.24 | 0.04027 | 0.6280 | $303.90 | 402 | ||
3d ago | SELL | $0.44 | 0.001464 | 0.02265 | $302.09 | 374 | ||
3d ago | SELL | $8.47 | 0.02793 | 0.4327 | $303.43 | |||
3d ago | SELL | $1.20 | 0.003986 | 0.06186 | $301.79 | |||
3d ago | SELL | $10.77 | 0.03561 | 0.5537 | $302.43 | 72 | ||
3d ago | BUY | $12.20 | 0.04011 | 0.6273 | $304.18 | 402 | ||
3d ago | SELL | $0.43 | 0.001464 | 0.02271 | $300.14 | 374 | ||
3d ago | SELL | $0.47 | 0.001573 | 0.02442 | $299.39 | 374 | ||
3d ago | SELL | $0.46 | 0.001540 | 0.02391 | $299.44 | 374 | ||
3d ago | SELL | $8.63 | 0.02865 | 0.4454 | $301.45 | 64 | ||
3d ago | BUY | $12.17 | 0.04016 | 0.6277 | $303.08 | 402 | ||
3d ago | SELL | $0.47 | 0.001566 | 0.02428 | $302.57 | 374 | ||
3d ago | SELL | $1.29 | 0.004300 | 0.06668 | $300.66 | |||
3d ago | SELL | $8.68 | 0.02881 | 0.4476 | $301.18 | |||
3d ago | BUY | $12.16 | 0.04016 | 0.6273 | $302.81 | 402 | ||
4d ago | SELL | $0.34 | 0.001137 | 0.01762 | $299.68 | 374 | ||
4d ago | SELL | $0.45 | 0.001511 | 0.02342 | $299.72 | 374 | ||
4d ago | SELL | $0.45 | 0.001503 | 0.02330 | $299.97 | 374 | ||
4d ago | SELL | $0.45 | 0.001540 | 0.02387 | $298.02 | 374 | ||
4d ago | SELL | $0.45 | 0.001526 | 0.02366 | $297.65 | 374 | ||
4d ago | SELL | $0.49 | 0.001650 | 0.02558 | $297.77 | 374 | ||
4d ago | SELL | $0.44 | 0.001499 | 0.02324 | $296.70 | 374 | ||
4d ago | BUY | $11.99 | 0.04030 | 0.6276 | $297.51 | 402 | ||
4d ago | SELL | $0.56 | 0.001902 | 0.02938 | $295.15 | |||
4d ago | SELL | $0.66 | 0.002258 | 0.03489 | $295.25 | |||
4d ago | SELL | $0.62 | 0.002124 | 0.03283 | $295.47 | |||
4d ago | BUY | $0.80 | 0.002699 | 0.04196 | $297.29 | |||
4d ago | SELL | $0.47 | 0.001601 | 0.02473 | $296.40 | 374 | ||
4d ago | SELL | $0.44 | 0.001513 | 0.02339 | $296.76 | 374 | ||
4d ago | SELL | $0.55 | 0.001854 | 0.02866 | $297.30 | |||
4d ago | SELL | $0.53 | 0.001804 | 0.02789 | $298.87 | 374 |