交易次數55
買入數賣出數
2530
成交額$70
買入額賣出額
$34$36
交易者6
買家數賣家數
45
安全
4 警報
流通供應量
7,051.07100%
總供應量7,051.07
最大供應量7,051.07
入池的SUSHI2,752.45($5.4K)
入池的WAVAX240.50($5.4K)
轉換器
1SUSHI
= $1.95
?SUSHI
USD
關於
SushiToken信息概覽
SushiToken (SUSHI) 於 02.09.2021 推出，當前交易價格為 $1.9548。SushiToken 的流通供應量為 7,051.08，其市值為 $13,783.3。
SushiToken的價格和市場表現如何？
在過去的24小時內，SushiToken (SUSHI) 的價格變化了 +5.1%，交易額為$13,783.3。請在CoinScan上時刻關注SushiToken的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | SUSHI | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.04 | 0.5356 | 0.04667 | $1.95 | 24 | ||
3h ago | SELL | $0.92 | 0.4704 | 0.04100 | $1.95 | 24 | ||
3h ago | BUY | $1.03 | 0.5193 | 0.04553 | $1.98 | 26 | ||
4h ago | SELL | $1.08 | 0.5543 | 0.04831 | $1.96 | 24 | ||
4h ago | SELL | $1.39 | 0.7090 | 0.06183 | $1.96 | 26 | ||
4h ago | BUY | $1.02 | 0.5208 | 0.04569 | $1.96 | 26 | ||
4h ago | BUY | $1.04 | 0.5336 | 0.04679 | $1.95 | 26 | ||
5h ago | BUY | $1.13 | 0.5806 | 0.05090 | $1.95 | 26 | ||
5h ago | BUY | $1.23 | 0.6280 | 0.05503 | $1.96 | 26 | ||
11h ago | SELL | $0.90 | 0.4803 | 0.04184 | $1.89 | 26 | ||
14h ago | SELL | $1.31 | 0.7061 | 0.06153 | $1.86 | 24 | ||
14h ago | SELL | $1.46 | 0.7869 | 0.06860 | $1.86 | 26 | ||
14h ago | SELL | $1.81 | 0.9716 | 0.08476 | $1.86 | 26 | ||
14h ago | SELL | $0.90 | 0.4857 | 0.04239 | $1.86 | 26 | ||
15h ago | SELL | $1.49 | 0.8013 | 0.06998 | $1.86 | 26 | ||
16h ago | SELL | $1.21 | 0.6480 | 0.05662 | $1.87 | 24 | ||
16h ago | SELL | $1.24 | 0.6644 | 0.05808 | $1.87 | 24 | ||
16h ago | SELL | $1.42 | 0.7576 | 0.06626 | $1.87 | |||
16h ago | SELL | $1.09 | 0.5843 | 0.05113 | $1.87 | 26 | ||
16h ago | SELL | $1.38 | 0.7406 | 0.06484 | $1.87 | |||
16h ago | SELL | $1.09 | 0.5855 | 0.05128 | $1.87 | 26 | ||
17h ago | SELL | $0.95 | 0.5106 | 0.04474 | $1.87 | 26 | ||
17h ago | SELL | $1.10 | 0.5885 | 0.05159 | $1.87 | 26 | ||
17h ago | BUY | $1.56 | 0.8327 | 0.07342 | $1.88 | |||
17h ago | BUY | $1.30 | 0.6928 | 0.06105 | $1.88 | 24 | ||
17h ago | SELL | $0.95 | 0.5056 | 0.04429 | $1.88 | 26 | ||
18h ago | BUY | $1.60 | 0.8446 | 0.07442 | $1.89 | 24 | ||
18h ago | BUY | $1.14 | 0.6037 | 0.05316 | $1.89 | 26 | ||
18h ago | BUY | $1.19 | 0.6334 | 0.05575 | $1.89 | 26 | ||
18h ago | SELL | $0.97 | 0.5225 | 0.04571 | $1.86 | 26 | ||
19h ago | SELL | $1.18 | 0.6352 | 0.05560 | $1.86 | 24 | ||
19h ago | BUY | $2.48 | 1.32 | 0.1169 | $1.87 | 24 | ||
19h ago | BUY | $1.55 | 0.8287 | 0.07289 | $1.87 | |||
19h ago | SELL | $1.04 | 0.5616 | 0.04910 | $1.86 | 26 | ||
19h ago | SELL | $1.45 | 0.7804 | 0.06826 | $1.86 | 24 | ||
20h ago | SELL | $1.71 | 0.9213 | 0.08064 | $1.86 | 26 | ||
20h ago | SELL | $2.09 | 1.12 | 0.09830 | $1.86 | 26 | ||
20h ago | BUY | $2.02 | 1.08 | 0.09524 | $1.87 | 24 | ||
20h ago | BUY | $1.43 | 0.7681 | 0.06764 | $1.86 | 24 | ||
20h ago | BUY | $1.38 | 0.7455 | 0.06561 | $1.86 | 26 | ||
20h ago | BUY | $1.63 | 0.8759 | 0.07704 | $1.86 | |||
20h ago | SELL | $0.93 | 0.5033 | 0.04400 | $1.85 | 26 | ||
20h ago | BUY | $1.44 | 0.7762 | 0.06826 | $1.86 | 26 | ||
20h ago | BUY | $1.11 | 0.5980 | 0.05256 | $1.86 | 24 | ||
20h ago | BUY | $1.06 | 0.5692 | 0.05001 | $1.86 | 24 | ||
20h ago | BUY | $1.01 | 0.5422 | 0.04762 | $1.86 | 24 | ||
21h ago | BUY | $1.33 | 0.7164 | 0.06289 | $1.86 | 24 | ||
21h ago | BUY | $1.32 | 0.7084 | 0.06215 | $1.86 | 26 | ||
22h ago | SELL | $0.90 | 0.4875 | 0.04252 | $1.85 | 26 | ||
22h ago | SELL | $0.96 | 0.5189 | 0.04526 | $1.85 | 26 | ||
22h ago | SELL | $0.93 | 0.5020 | 0.04381 | $1.86 | 26 | ||
22h ago | BUY | $1.07 | 0.5716 | 0.05018 | $1.87 | 24 | ||
22h ago | BUY | $1.09 | 0.5861 | 0.05144 | $1.87 | 24 | ||
22h ago | BUY | $1.78 | 0.9560 | 0.08385 | $1.87 | 24 | ||
23h ago | SELL | $0.67 | 0.3638 | 0.03171 | $1.85 | |||
1d ago | SELL | $1.20 | 0.6456 | 0.05630 | $1.86 | 26 | ||
1d ago | SELL | $2.46 | 1.32 | 0.1154 | $1.86 | |||
1d ago | SELL | $1.34 | 0.7226 | 0.06310 | $1.86 | |||
1d ago | SELL | $1.08 | 0.5792 | 0.05060 | $1.86 | 26 | ||
1d ago | BUY | $2.27 | 1.21 | 0.1063 | $1.87 | |||
1d ago | SELL | $1.06 | 0.5728 | 0.05001 | $1.85 | 26 | ||
1d ago | BUY | $1.44 | 0.7771 | 0.06827 | $1.86 | 26 | ||
1d ago | BUY | $1.36 | 0.7333 | 0.06438 | $1.86 | 24 | ||
1d ago | BUY | $1.47 | 0.7925 | 0.06954 | $1.86 | |||
1d ago | BUY | $1.54 | 0.8294 | 0.07273 | $1.86 | |||
1d ago | BUY | $1.31 | 0.7027 | 0.06159 | $1.86 | 26 | ||
1d ago | BUY | $1.05 | 0.5657 | 0.04956 | $1.86 | 26 | ||
1d ago | BUY | $2.25 | 1.20 | 0.1058 | $1.86 | |||
1d ago | SELL | $0.91 | 0.4869 | 0.04236 | $1.86 | 26 | ||
2d ago | BUY | $0.93 | 0.4929 | 0.04314 | $1.89 | 26 | ||
2d ago | BUY | $1.30 | 0.6934 | 0.06066 | $1.87 | 24 | ||
2d ago | BUY | $1.05 | 0.5651 | 0.04941 | $1.87 | |||
2d ago | SELL | $1.03 | 0.5671 | 0.04929 | $1.81 | 24 | ||
2d ago | SELL | $1.06 | 0.5985 | 0.05205 | $1.78 | 24 | ||
2d ago | SELL | $1.10 | 0.6439 | 0.05602 | $1.72 | 24 | ||
3d ago | SELL | $0.89 | 0.5256 | 0.04574 | $1.70 | 26 | ||
3d ago | SELL | $0.90 | 0.5362 | 0.04669 | $1.68 | |||
3d ago | SELL | $1.48 | 0.8722 | 0.07598 | $1.69 | 24 | ||
3d ago | SELL | $1.20 | 0.7076 | 0.06167 | $1.70 | 24 | ||
3d ago | SELL | $1.00 | 0.5972 | 0.05207 | $1.67 | 24 | ||
3d ago | SELL | $1.06 | 0.6341 | 0.05532 | $1.68 | 24 | ||
3d ago | SELL | $1.08 | 0.6464 | 0.05642 | $1.68 | 24 | ||
3d ago | SELL | $1.34 | 0.7982 | 0.06971 | $1.68 | |||
3d ago | BUY | $0.83 | 0.4880 | 0.04288 | $1.70 | 26 | ||
3d ago | BUY | $1.09 | 0.6459 | 0.05673 | $1.70 | |||
3d ago | BUY | $0.97 | 0.5704 | 0.05007 | $1.70 | 26 | ||
3d ago | SELL | $0.97 | 0.5717 | 0.04989 | $1.70 | 24 | ||
3d ago | SELL | $1.01 | 0.5972 | 0.05214 | $1.70 | 24 | ||
3d ago | BUY | $1.27 | 0.7505 | 0.06591 | $1.69 | 24 | ||
3d ago | BUY | $0.99 | 0.5870 | 0.05153 | $1.69 | 26 | ||
3d ago | BUY | $1.56 | 0.9230 | 0.08098 | $1.69 | |||
3d ago | BUY | $0.80 | 0.4750 | 0.04165 | $1.69 | 26 | ||
3d ago | SELL | $1.25 | 0.7458 | 0.06501 | $1.68 | 24 | ||
4d ago | SELL | $0.96 | 0.5706 | 0.04976 | $1.68 | 24 | ||
4d ago | SELL | $1.16 | 0.6882 | 0.06005 | $1.68 | 24 | ||
4d ago | SELL | $0.90 | 0.5372 | 0.04689 | $1.68 | 26 | ||
4d ago | SELL | $0.94 | 0.5653 | 0.04937 | $1.67 | 24 | ||
4d ago | SELL | $0.91 | 0.5458 | 0.04768 | $1.67 | 24 | ||
4d ago | SELL | $0.92 | 0.5492 | 0.04800 | $1.67 | 26 | ||
4d ago | SELL | $0.79 | 0.4732 | 0.04137 | $1.67 | 24 |