交易次數11
買入數賣出數
110
成交額$9
買入額賣出額
$9$0
交易者1
買家數賣家數
10
安全
3 警報
流通供應量
17,806100%
總供應量17,806
最大供應量17,806
入池的AVAI10,238($5.6K)
入池的USDC.e5,613.07($5.6K)
轉換器
1AVAI
= $0.54
?AVAI
USD
關於
AVAI信息概覽
AVAI (AVAI) 於 09.29.2021 推出，當前交易價格為 $0.5498。AVAI 的流通供應量為 17,806.0，其市值為 $9,789.80。
AVAI的價格和市場表現如何？
在過去的24小時內，AVAI (AVAI) 的價格變化了 +0.3%，交易額為$9,789.80。請在CoinScan上時刻關注AVAI的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | AVAI | USDC.e | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $0.92 | 1.67 | 0.04031 | $0.54 | 10 | ||
29m ago | BUY | $1.24 | 2.26 | 0.05449 | $0.54 | 10 | ||
4h ago | BUY | $0.88 | 1.61 | 0.03933 | $0.54 | 10 | ||
4h ago | BUY | $1.10 | 2.00 | 0.04890 | $0.54 | 10 | ||
4h ago | BUY | $0.65 | 1.19 | 0.02915 | $0.54 | 10 | ||
5h ago | BUY | $0.34 | 0.6319 | 0.01548 | $0.54 | 10 | ||
6h ago | BUY | $0.95 | 1.73 | 0.04258 | $0.54 | 10 | ||
7h ago | BUY | $0.78 | 1.42 | 0.03505 | $0.54 | 10 | ||
7h ago | BUY | $1.09 | 1.99 | 0.04924 | $0.54 | 10 | ||
9h ago | BUY | $0.75 | 1.37 | 0.03439 | $0.54 | 10 | ||
9h ago | BUY | $0.60 | 1.10 | 0.02770 | $0.54 | 10 | ||
1d ago | BUY | $1.03 | 1.89 | 0.04742 | $0.54 | 10 | ||
1d ago | BUY | $0.89 | 1.63 | 0.04103 | $0.54 | 10 | ||
2d ago | BUY | $0.60 | 1.09 | 0.02779 | $0.54 | 10 | ||
2d ago | BUY | $0.79 | 1.44 | 0.03669 | $0.54 | 10 | ||
2d ago | BUY | $0.32 | 0.6013 | 0.01527 | $0.54 | 10 | ||
2d ago | BUY | $1.00 | 1.84 | 0.04683 | $0.54 | 10 | ||
2d ago | BUY | $0.91 | 1.67 | 0.04310 | $0.54 | 10 | ||
2d ago | BUY | $1.06 | 1.94 | 0.04985 | $0.54 | 10 | ||
2d ago | BUY | $1.37 | 2.50 | 0.06459 | $0.54 | 10 | ||
2d ago | BUY | $0.97 | 1.79 | 0.04694 | $0.54 | 10 | ||
2d ago | BUY | $0.60 | 1.11 | 0.02918 | $0.54 | 10 | ||
2d ago | BUY | $0.95 | 1.75 | 0.04605 | $0.54 | 10 | ||
2d ago | BUY | $0.42 | 0.7766 | 0.02038 | $0.54 | 10 | ||
2d ago | BUY | $1.27 | 2.33 | 0.06144 | $0.54 | 10 | ||
2d ago | BUY | $1.04 | 1.92 | 0.05107 | $0.54 | 10 | ||
2d ago | BUY | $0.73 | 1.34 | 0.03593 | $0.54 | 10 | ||
2d ago | BUY | $0.88 | 1.62 | 0.04387 | $0.54 | 10 | ||
2d ago | BUY | $1.19 | 2.19 | 0.05913 | $0.54 | 10 | ||
2d ago | BUY | $0.70 | 1.29 | 0.03516 | $0.54 | 10 | ||
2d ago | BUY | $0.92 | 1.70 | 0.04609 | $0.54 | 10 | ||
2d ago | BUY | $0.30 | 0.5527 | 0.01514 | $0.54 | 10 | ||
2d ago | BUY | $0.93 | 1.72 | 0.04713 | $0.54 | 10 | ||
2d ago | BUY | $0.83 | 1.52 | 0.04192 | $0.54 | 10 | ||
2d ago | BUY | $0.96 | 1.77 | 0.04914 | $0.54 | 10 | ||
3d ago | BUY | $0.89 | 1.64 | 0.04562 | $0.54 | 10 | ||
3d ago | BUY | $0.73 | 1.35 | 0.03801 | $0.54 | 10 | ||
4d ago | BUY | $1.00 | 1.84 | 0.05176 | $0.54 | 10 | ||
4d ago | BUY | $0.80 | 1.47 | 0.04188 | $0.54 | 10 | ||
4d ago | BUY | $0.93 | 1.72 | 0.04917 | $0.54 | 10 | ||
4d ago | BUY | $0.70 | 1.30 | 0.03713 | $0.54 | |||
5d ago | SELL | $0.80 | 1.49 | 0.04381 | $0.53 | 10 | ||
5d ago | SELL | $1.08 | 2.01 | 0.05907 | $0.54 | 10 | ||
5d ago | SELL | $0.72 | 1.34 | 0.03900 | $0.54 | 10 | ||
5d ago | SELL | $0.93 | 1.73 | 0.05026 | $0.54 | 10 | ||
5d ago | SELL | $1.00 | 1.86 | 0.05368 | $0.54 | 10 | ||
5d ago | SELL | $0.92 | 1.70 | 0.04915 | $0.54 | 10 | ||
5d ago | SELL | $0.74 | 1.37 | 0.03931 | $0.54 | 10 | ||
5d ago | SELL | $0.93 | 1.73 | 0.04953 | $0.54 | 10 | ||
6d ago | SELL | $0.70 | 1.31 | 0.03702 | $0.54 | 10 | ||
6d ago | BUY | $0.93 | 1.71 | 0.04758 | $0.54 | 10 | ||
6d ago | BUY | $0.71 | 1.31 | 0.03621 | $0.54 | 10 | ||
6d ago | BUY | $0.97 | 1.80 | 0.04960 | $0.54 | 10 | ||
6d ago | BUY | $0.96 | 1.78 | 0.04938 | $0.54 | 10 | ||
6d ago | BUY | $0.70 | 1.29 | 0.03602 | $0.54 | 10 | ||
6d ago | BUY | $1.20 | 2.22 | 0.06252 | $0.54 | 10 | ||
6d ago | BUY | $0.96 | 1.77 | 0.05012 | $0.54 | 10 | ||
7d ago | BUY | $0.30 | 0.5612 | 0.01588 | $0.54 | 10 | ||
7d ago | BUY | $0.82 | 1.51 | 0.04282 | $0.54 | 10 | ||
7d ago | BUY | $0.91 | 1.67 | 0.04741 | $0.54 | 10 | ||
7d ago | BUY | $0.95 | 1.75 | 0.05007 | $0.54 | 10 | ||
7d ago | BUY | $0.69 | 1.28 | 0.03702 | $0.54 | 10 | ||
7d ago | SELL | $0.78 | 1.44 | 0.04283 | $0.53 | 10 | ||
7d ago | SELL | $0.76 | 1.41 | 0.04138 | $0.53 | 10 | ||
7d ago | SELL | $1.04 | 1.93 | 0.05686 | $0.53 | 10 | ||
7d ago | SELL | $0.69 | 1.28 | 0.03724 | $0.53 | 10 | ||
7d ago | BUY | $0.72 | 1.33 | 0.03793 | $0.54 | 10 | ||
7d ago | BUY | $0.90 | 1.67 | 0.04771 | $0.54 | 10 | ||
8d ago | SELL | $0.82 | 1.53 | 0.04447 | $0.53 | 10 | ||
8d ago | BUY | $0.69 | 1.28 | 0.03693 | $0.54 | 10 | ||
8d ago | SELL | $0.77 | 1.43 | 0.04223 | $0.53 | 10 | ||
8d ago | BUY | $0.97 | 1.79 | 0.05246 | $0.54 | 10 | ||
8d ago | BUY | $1.08 | 1.99 | 0.05841 | $0.54 | 10 | ||
9d ago | SELL | $1.20 | 2.22 | 0.06575 | $0.53 | 10 | ||
9d ago | SELL | $0.89 | 1.66 | 0.04909 | $0.53 | 10 | ||
9d ago | BUY | $0.91 | 1.68 | 0.04838 | $0.54 | 10 | ||
9d ago | SELL | $0.30 | 0.5668 | 0.01677 | $0.53 | 10 | ||
9d ago | SELL | $0.78 | 1.44 | 0.04274 | $0.53 | 10 | ||
9d ago | SELL | $0.89 | 1.66 | 0.04881 | $0.53 | 10 | ||
9d ago | SELL | $0.92 | 1.71 | 0.05042 | $0.54 | 10 | ||
9d ago | SELL | $0.78 | 1.44 | 0.04204 | $0.54 | 10 | ||
9d ago | SELL | $0.98 | 1.82 | 0.05282 | $0.54 | 10 | ||
9d ago | SELL | $0.85 | 1.57 | 0.04538 | $0.54 | 10 | ||
9d ago | SELL | $0.79 | 1.46 | 0.04200 | $0.54 | 10 | ||
9d ago | SELL | $1.00 | 1.85 | 0.05305 | $0.54 | 10 | ||
10d ago | BUY | $1.17 | 2.15 | 0.05981 | $0.54 | 10 | ||
10d ago | BUY | $0.80 | 1.48 | 0.04159 | $0.54 | 10 | ||
10d ago | BUY | $0.94 | 1.73 | 0.04890 | $0.54 | 10 | ||
10d ago | BUY | $1.16 | 2.14 | 0.06039 | $0.54 | 10 | ||
10d ago | BUY | $0.88 | 1.62 | 0.04594 | $0.54 | 10 | ||
10d ago | BUY | $0.79 | 1.47 | 0.04194 | $0.54 | 10 | ||
11d ago | SELL | $0.86 | 1.60 | 0.04659 | $0.54 | 10 | ||
11d ago | BUY | $0.30 | 0.5605 | 0.01588 | $0.54 | 10 | ||
11d ago | BUY | $0.94 | 1.74 | 0.04957 | $0.54 | 10 | ||
11d ago | BUY | $0.89 | 1.64 | 0.04691 | $0.54 | 10 | ||
11d ago | BUY | $1.27 | 2.35 | 0.06750 | $0.54 | 10 | ||
11d ago | BUY | $0.82 | 1.52 | 0.04384 | $0.54 | 10 | ||
12d ago | BUY | $0.81 | 1.50 | 0.04365 | $0.54 | 10 | ||
12d ago | BUY | $1.07 | 1.97 | 0.05748 | $0.54 | 10 | ||
12d ago | BUY | $0.73 | 1.34 | 0.03953 | $0.54 | 10 |