交易次數44
買入數賣出數
1529
成交額$2.1K
買入額賣出額
$342$1.8K
交易者35
買家數賣家數
1423
安全
1 警報
流通供應量
226,30999.99%
總供應量226,309
最大供應量226,326
入池的WETH2.67($5.6K)
入池的BOOMER2,952,072($10.4K)
轉換器
1WETH
= $2,082.29
?WETH
USD
關於
Wrapped Ether信息概覽
Wrapped Ether (WETH) 於 03.30.2024 推出，當前交易價格為 $2,082.30。Wrapped Ether 的流通供應量為 226,309，其市值為 $471.24M。
Wrapped Ether的價格和市場表現如何？
在過去的24小時內，Wrapped Ether (WETH) 的價格變化了 +3.5%，交易額為$471.24M。請在CoinScan上時刻關注Wrapped Ether的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | WETH | BOOMER | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | BUY | $12.45 | 0.005980 | 0.005980 | $2,082.29 | |||
2h ago | BUY | $31.27 | 0.01512 | 0.01512 | $2,068.13 | 60 | ||
2h ago | BUY | $34.89 | 0.01687 | 0.01687 | $2,067.77 | 16 | ||
2h ago | BUY | $1.10 | 0.035351 | 0.035351 | $2,066.63 | |||
2h ago | BUY | $42.25 | 0.02044 | 0.02044 | $2,066.63 | 62 | ||
7h ago | ADD | $0.24 | 0.031232 | 0.031232 | - | |||
7h ago | BUY | $19.97 | 0.01004 | 0.01004 | $1,988.18 | |||
7h ago | ADD | $0.17 | 0.048626 | 0.048626 | - | |||
7h ago | ADD | $0.30 | 0.031530 | 0.031530 | - | |||
8h ago | SELL | $53.00 | 0.02637 | 0.02637 | $2,009.52 | |||
8h ago | SELL | $29.96 | 0.01486 | 0.01486 | $2,015.37 | |||
8h ago | SELL | $25.60 | 0.01278 | 0.01278 | $2,002.35 | |||
8h ago | BUY | $84.60 | 0.04225 | 0.04225 | $2,002.35 | |||
8h ago | SELL | $96.81 | 0.04837 | 0.04837 | $2,001.26 | 24 | ||
8h ago | SELL | $296.37 | 0.1480 | 0.1480 | $2,001.26 | 24 | ||
8h ago | SELL | $1.74 | 0.038700 | 0.038700 | $2,001.26 | |||
8h ago | SELL | $55.70 | 0.02783 | 0.02783 | $2,001.26 | 62 | ||
9h ago | BUY | $3.78 | 0.001899 | 0.001899 | $1,992.84 | |||
9h ago | BUY | $<1 | 0.041106 | 0.041106 | $1,992.81 | |||
9h ago | BUY | $<1 | 0.044112 | 0.044112 | $1,992.81 | |||
9h ago | SELL | $243.81 | 0.1223 | 0.1223 | $1,992.81 | |||
9h ago | SELL | $16.80 | 0.008433 | 0.008433 | $1,992.81 | 451 | ||
9h ago | SELL | $71.64 | 0.03596 | 0.03596 | $1,991.99 | |||
9h ago | SELL | $49.38 | 0.02479 | 0.02479 | $1,991.91 | |||
9h ago | SELL | $46.81 | 0.02355 | 0.02355 | $1,987.55 | 451 | ||
9h ago | SELL | $49.49 | 0.02490 | 0.02490 | $1,987.17 | |||
10h ago | SELL | $37.13 | 0.01863 | 0.01863 | $1,992.79 | |||
11h ago | SELL | $49.54 | 0.02487 | 0.02487 | $1,991.86 | |||
11h ago | SELL | $1.97 | 0.039913 | 0.039913 | $1,991.87 | 52 | ||
12h ago | SELL | $22.23 | 0.01114 | 0.01114 | $1,994.83 | 451 | ||
12h ago | SELL | $11.86 | 0.005948 | 0.005948 | $1,994.84 | |||
12h ago | ADD | $0.67 | 0.033403 | 0.033403 | - | |||
14h ago | ADD | $0.22 | 0.031127 | 0.031127 | - | |||
15h ago | SELL | $100.10 | 0.05000 | 0.05000 | $2,001.97 | 24 | ||
18h ago | SELL | $35.67 | 0.01773 | 0.01773 | $2,010.88 | |||
18h ago | SELL | $23.87 | 0.01185 | 0.01185 | $2,013.52 | |||
18h ago | SELL | $7.89 | 0.003919 | 0.003919 | $2,013.84 | |||
19h ago | SELL | $9.48 | 0.004722 | 0.004722 | $2,008.36 | |||
19h ago | SELL | $109.08 | 0.05431 | 0.05431 | $2,008.43 | |||
20h ago | SELL | $16.62 | 0.008275 | 0.008275 | $2,008.46 | |||
20h ago | SELL | $<1 | 0.042692 | 0.042692 | $2,008.46 | |||
20h ago | SELL | $32.13 | 0.01600 | 0.01600 | $2,008.46 | |||
20h ago | BUY | $15.39 | 0.007664 | 0.007664 | $2,008.45 | |||
20h ago | BUY | $3.50 | 0.001745 | 0.001745 | $2,008.45 | 78 | ||
20h ago | BUY | $56.89 | 0.02832 | 0.02832 | $2,008.45 | 62 | ||
20h ago | SELL | $180.02 | 0.08963 | 0.08963 | $2,008.45 | 13 | ||
21h ago | SELL | $100.72 | 0.05000 | 0.05000 | $2,014.56 | |||
23h ago | BUY | $36.24 | 0.01801 | 0.01801 | $2,011.69 | |||
23h ago | BUY | $<1 | 0.072366 | 0.072366 | $2,010.95 | |||
1d ago | BUY | $12.95 | 0.006438 | 0.006438 | $2,011.62 | |||
1d ago | SELL | $2.24 | 0.001123 | 0.001123 | $1,999.66 | 13 | ||
1d ago | BUY | $16.93 | 0.008470 | 0.008470 | $1,999.67 | 12 | ||
1d ago | ADD | $<1 | 0.043132 | 0.043132 | - | |||
1d ago | ADD | $0.34 | 0.031730 | 0.031730 | - | |||
1d ago | BUY | $89.17 | 0.04455 | 0.04455 | $2,001.26 | |||
1d ago | SELL | $10.00 | 0.005000 | 0.005000 | $2,001.63 | |||
1d ago | SELL | $1.99 | 0.039967 | 0.039967 | $2,002.96 | |||
1d ago | SELL | $41.02 | 0.02047 | 0.02047 | $2,002.98 | |||
1d ago | SELL | $0.12 | 0.046310 | 0.046310 | $2,002.75 | |||
1d ago | BUY | $363.97 | 0.1817 | 0.1817 | $2,002.75 | |||
1d ago | BUY | $11.77 | 0.005890 | 0.005890 | $1,998.64 | |||
1d ago | BUY | $126.48 | 0.06332 | 0.06332 | $1,997.39 | |||
1d ago | BUY | $11.68 | 0.005869 | 0.005869 | $1,991.52 | 27 | ||
1d ago | BUY | $29.56 | 0.01485 | 0.01485 | $1,990.97 | 27 | ||
1d ago | ADD | $0.18 | 0.049250 | 0.049250 | - | |||
1d ago | BUY | $0.10 | 0.045270 | 0.045270 | $1,992.39 | |||
1d ago | BUY | $277.00 | 0.1392 | 0.1392 | $1,989.96 | |||
1d ago | BUY | $52.79 | 0.02665 | 0.02665 | $1,980.44 | |||
1d ago | BUY | $357.83 | 0.1806 | 0.1806 | $1,980.41 | |||
1d ago | BUY | $1.58 | 0.038024 | 0.038024 | $1,979.52 | |||
1d ago | BUY | $19.40 | 0.009805 | 0.009805 | $1,979.09 | |||
1d ago | BUY | $342.96 | 0.1732 | 0.1732 | $1,979.24 | |||
1d ago | BUY | $73.45 | 0.03710 | 0.03710 | $1,979.64 | |||
2d ago | SELL | $0.79 | 0.034029 | 0.034029 | $1,983.94 | |||
2d ago | SELL | $1.45 | 0.037348 | 0.037348 | $1,983.95 | |||
2d ago | SELL | $27.62 | 0.01392 | 0.01392 | $1,983.95 | |||
2d ago | BUY | $13.02 | 0.006561 | 0.006561 | $1,985.87 | |||
2d ago | SELL | $2.97 | 0.001489 | 0.001489 | $1,997.66 | |||
2d ago | SELL | $0.62 | 0.033142 | 0.033142 | $1,997.76 | |||
2d ago | SELL | $15.95 | 0.008005 | 0.008005 | $1,992.47 | 132 | ||
2d ago | SELL | $<1 | 0.044940 | 0.044940 | $1,992.48 | |||
2d ago | BUY | $246.63 | 0.1237 | 0.1237 | $1,992.48 | |||
2d ago | BUY | $60.19 | 0.03021 | 0.03021 | $1,992.54 | 132 | ||
2d ago | BUY | $20.36 | 0.01025 | 0.01025 | $1,986.27 | |||
2d ago | SELL | $131.08 | 0.06599 | 0.06599 | $1,986.27 | 132 | ||
2d ago | BUY | $24.31 | 0.01228 | 0.01228 | $1,979.42 | |||
2d ago | BUY | $20.29 | 0.01024 | 0.01024 | $1,980.37 | 11 | ||
2d ago | SELL | $85.00 | 0.04292 | 0.04292 | $1,980.37 | |||
2d ago | BUY | $48.84 | 0.02478 | 0.02478 | $1,970.76 | |||
2d ago | BUY | $53.52 | 0.02717 | 0.02717 | $1,969.89 | 18 | ||
2d ago | BUY | $12.48 | 0.006336 | 0.006336 | $1,969.89 | 18 | ||
2d ago | BUY | $0.44 | 0.032261 | 0.032261 | $1,977.39 | |||
2d ago | BUY | $6.08 | 0.003079 | 0.003079 | $1,977.43 | |||
2d ago | SELL | $105.70 | 0.05345 | 0.05345 | $1,977.43 | 13 | ||
2d ago | BUY | $338.93 | 0.1718 | 0.1718 | $1,972.17 | |||
2d ago | SELL | $45.95 | 0.02330 | 0.02330 | $1,972.12 | 451 | ||
3d ago | SELL | $10.24 | 0.005196 | 0.005196 | $1,971.86 | 451 | ||
3d ago | SELL | $45.50 | 0.02307 | 0.02307 | $1,971.86 | 451 | ||
3d ago | SELL | $7.35 | 0.003732 | 0.003732 | $1,971.86 | 451 | ||
3d ago | SELL | $45.98 | 0.02333 | 0.02333 | $1,970.10 | 451 |