交易次數732
買入數賣出數
413319
成交額$475.0K
買入額賣出額
$239.1K$235.9K
交易者117
買家數賣家數
11794
安全
3 警報
流通供應量
89,386,46799.64%
總供應量89,703,183
最大供應量89,703,183
入池的VRN7,715,074($60.4K)
入池的WETH28.99($60.4K)
轉換器
1VRN
= $0.007847
?VRN
USD
關於
Veronum信息概覽
Veronum (VRN) 於 03.19.2025 推出，當前交易價格為 $0.007847。Veronum 的流通供應量為 89.39M，其市值為 $701,444。
Veronum的價格和市場表現如何？
在過去的24小時內，Veronum (VRN) 的價格變化了 +12.7%，交易額為$701,444。請在CoinScan上時刻關注Veronum的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | VRN | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $15.43 | 1,967.24 | 0.007413 | $0.007847 | 46 | ||
2m ago | SELL | $2,561.98 | 315,115 | 1.23 | $0.008130 | 23 | ||
4m ago | BUY | $3,244.47 | 401,205 | 1.55 | $0.008086 | 26 | ||
4m ago | BUY | $162.96 | 21,302 | 0.07826 | $0.007650 | 33 | ||
5m ago | SELL | $462.76 | 60,550 | 0.2222 | $0.007642 | 26 | ||
7m ago | SELL | $15.46 | 2,007.57 | 0.007427 | $0.007704 | 25 | ||
9m ago | SELL | $2,539.41 | 317,603 | 1.22 | $0.007995 | 29 | ||
9m ago | BUY | $134.60 | 16,087 | 0.06496 | $0.008367 | 46 | ||
10m ago | BUY | $45.64 | 5,470.51 | 0.02202 | $0.008343 | 19 | ||
11m ago | BUY | $4,664.67 | 604,953 | 2.25 | $0.007710 | 34 | ||
13m ago | SELL | $2,436.08 | 329,560 | 1.17 | $0.007391 | 34 | ||
13m ago | BUY | $102.20 | 13,206 | 0.04932 | $0.007738 | 39 | ||
15m ago | SELL | $98.46 | 12,800 | 0.04751 | $0.007692 | 25 | ||
17m ago | BUY | $302.86 | 39,281 | 0.1461 | $0.007710 | 39 | ||
18m ago | BUY | $78.35 | 10,227 | 0.03781 | $0.007661 | 33 | ||
20m ago | SELL | $37.20 | 4,888.50 | 0.01795 | $0.007610 | 23 | ||
22m ago | BUY | $146.26 | 19,137 | 0.07059 | $0.007642 | 34 | ||
24m ago | BUY | $86.70 | 11,390 | 0.04185 | $0.007612 | 28 | ||
25m ago | BUY | $271.39 | 35,866 | 0.1309 | $0.007566 | 22 | ||
28m ago | SELL | $109.29 | 14,570 | 0.05274 | $0.007501 | 30 | ||
29m ago | BUY | $274.60 | 36,489 | 0.1325 | $0.007525 | 27 | ||
31m ago | SELL | $225.89 | 30,203 | 0.1089 | $0.007479 | 28 | ||
33m ago | BUY | $27.85 | 3,690.17 | 0.01343 | $0.007549 | 46 | ||
34m ago | SELL | $2,506.13 | 320,465 | 1.20 | $0.007820 | 30 | ||
35m ago | BUY | $6,209.63 | 842,100 | 2.99 | $0.007373 | 36 | ||
35m ago | BUY | $128.71 | 19,453 | 0.06208 | $0.006616 | 33 | ||
37m ago | SELL | $2,343.48 | 342,560 | 1.13 | $0.006841 | 36 | ||
38m ago | SELL | $340.38 | 47,448 | 0.1641 | $0.007173 | 38 | ||
41m ago | BUY | $502.77 | 69,863 | 0.2425 | $0.007196 | 39 | ||
43m ago | BUY | $213.16 | 29,991 | 0.1028 | $0.007107 | 23 | ||
46m ago | BUY | $317.67 | 45,110 | 0.1532 | $0.007042 | 43 | ||
48m ago | SELL | $37.39 | 5,367.17 | 0.01803 | $0.006967 | 31 | ||
50m ago | BUY | $167.66 | 23,972 | 0.08084 | $0.006993 | 34 | ||
52m ago | SELL | $226.92 | 32,607 | 0.1094 | $0.006959 | 34 | ||
55m ago | BUY | $76.11 | 10,843 | 0.03670 | $0.007019 | 31 | ||
58m ago | BUY | $40.37 | 5,777.46 | 0.01951 | $0.006987 | 24 | ||
1h ago | BUY | $8.11 | 1,162.21 | 0.003922 | $0.006980 | 32 | ||
1h ago | SELL | $92.13 | 13,266 | 0.04456 | $0.006945 | 38 | ||
1h ago | BUY | $146.02 | 20,919 | 0.07063 | $0.006980 | 29 | ||
1h ago | BUY | $264.41 | 38,154 | 0.1279 | $0.006930 | 30 | ||
1h ago | BUY | $68.14 | 9,891.88 | 0.03296 | $0.006889 | 25 | ||
1h ago | SELL | $2,388.75 | 334,982 | 1.15 | $0.007130 | 32 | ||
1h ago | SELL | $98.77 | 13,265 | 0.04778 | $0.007446 | 36 | ||
1h ago | BUY | $2,410.97 | 335,051 | 1.16 | $0.007195 | 39 | ||
1h ago | BUY | $46.73 | 6,777.24 | 0.02260 | $0.006895 | 34 | ||
1h ago | SELL | $166.27 | 24,206 | 0.08043 | $0.006869 | 39 | ||
1h ago | BUY | $482.15 | 70,162 | 0.2332 | $0.006872 | 26 | ||
1h ago | SELL | $28.90 | 4,265.71 | 0.01398 | $0.006776 | 32 | ||
1h ago | BUY | $16.07 | 2,357.21 | 0.007775 | $0.006818 | 32 | ||
1h ago | BUY | $19.71 | 2,892.75 | 0.009535 | $0.006814 | 25 | ||
1h ago | BUY | $1.89 | 278.23 | 0.039168 | $0.006811 | 31 | ||
1h ago | BUY | $10.86 | 1,595.89 | 0.005257 | $0.006810 | |||
1h ago | BUY | $55.36 | 8,140.68 | 0.02678 | $0.006801 | 32 | ||
1h ago | BUY | $0.21 | 31.15 | 0.031024 | $0.006794 | 43 | ||
1h ago | BUY | $2.99 | 440.98 | 0.001449 | $0.006794 | |||
1h ago | SELL | $99.52 | 14,711 | 0.04814 | $0.006765 | 31 | ||
2h ago | BUY | $181.09 | 26,633 | 0.08756 | $0.006799 | 25 | ||
2h ago | BUY | $416.28 | 61,880 | 0.2012 | $0.006727 | 35 | ||
2h ago | BUY | $79.31 | 11,895 | 0.03835 | $0.006667 | 34 | ||
2h ago | SELL | $31.06 | 4,691.37 | 0.01502 | $0.006620 | 28 | ||
2h ago | SELL | $60.72 | 9,156.00 | 0.02936 | $0.006631 | 33 | ||
2h ago | BUY | $125.61 | 18,850 | 0.06075 | $0.006664 | 29 | ||
2h ago | BUY | $217.97 | 32,912 | 0.1054 | $0.006622 | 31 | ||
2h ago | BUY | $322.79 | 49,226 | 0.1561 | $0.006557 | 33 | ||
2h ago | SELL | $2,324.88 | 344,123 | 1.12 | $0.006755 | 25 | ||
2h ago | SELL | $29.09 | 4,129.25 | 0.01407 | $0.007046 | 24 | ||
2h ago | BUY | $4,700.92 | 722,242 | 2.27 | $0.006508 | 30 | ||
2h ago | SELL | $2,225.26 | 359,394 | 1.07 | $0.006191 | 30 | ||
2h ago | BUY | $37.99 | 5,857.95 | 0.01838 | $0.006486 | 30 | ||
2h ago | BUY | $96.57 | 14,926 | 0.04673 | $0.006470 | 30 | ||
2h ago | BUY | $421.79 | 65,816 | 0.2040 | $0.006408 | 29 | ||
2h ago | SELL | $59.44 | 9,393.57 | 0.02876 | $0.006328 | 28 | ||
2h ago | BUY | $99.12 | 15,582 | 0.04796 | $0.006361 | 24 | ||
2h ago | BUY | $485.34 | 77,126 | 0.2348 | $0.006292 | 38 | ||
2h ago | BUY | $233.66 | 37,631 | 0.1130 | $0.006209 | 28 | ||
2h ago | SELL | $24.60 | 4,001.56 | 0.01190 | $0.006148 | 36 | ||
2h ago | BUY | $507.84 | 82,856 | 0.2457 | $0.006129 | 26 | ||
2h ago | BUY | $28.72 | 4,733.98 | 0.01389 | $0.006067 | 28 | ||
2h ago | BUY | $19.21 | 3,169.81 | 0.009298 | $0.006062 | 24 | ||
2h ago | SELL | $206.57 | 34,091 | 0.09975 | $0.006059 | 36 | ||
2h ago | BUY | $371.55 | 61,825 | 0.1814 | $0.006009 | 24 | ||
2h ago | BUY | $254.46 | 42,852 | 0.1242 | $0.005938 | 34 | ||
2h ago | BUY | $163.82 | 27,811 | 0.07999 | $0.005890 | 28 | ||
2h ago | SELL | $266.75 | 45,466 | 0.1302 | $0.005867 | 31 | ||
2h ago | BUY | $125.78 | 21,252 | 0.06141 | $0.005918 | 28 | ||
3h ago | BUY | $356.33 | 60,768 | 0.1739 | $0.005863 | 36 | ||
3h ago | BUY | $295.14 | 50,970 | 0.1441 | $0.005790 | 31 | ||
3h ago | SELL | $2,169.86 | 364,328 | 1.06 | $0.005955 | 26 | ||
3h ago | BUY | $2,184.20 | 364,641 | 1.06 | $0.005990 | 28 | ||
3h ago | SELL | $657.37 | 113,645 | 0.3215 | $0.005784 | 28 | ||
3h ago | SELL | $2,197.15 | 359,700 | 1.07 | $0.006108 | 22 | ||
3h ago | BUY | $2,510.23 | 411,689 | 1.22 | $0.006097 | 26 | ||
3h ago | SELL | $16.27 | 2,817.41 | 0.007979 | $0.005775 | 26 | ||
4h ago | SELL | $2,165.76 | 361,708 | 1.06 | $0.005987 | 34 | ||
4h ago | BUY | $4,139.92 | 715,333 | 2.04 | $0.005787 | 28 | ||
4h ago | SELL | $2,076.55 | 376,148 | 1.02 | $0.005520 | 28 | ||
4h ago | SELL | $2,157.36 | 360,788 | 1.07 | $0.005979 | 41 | ||
4h ago | BUY | $2,813.96 | 474,305 | 1.39 | $0.005932 | 26 | ||
4h ago | SELL | $2,126.58 | 365,424 | 1.05 | $0.005819 | 26 | ||
5h ago | SELL | $2,216.60 | 350,502 | 1.10 | $0.006324 | 34 |