交易次數4,990
買入數賣出數
2,2112,779
成交額$2.7M
買入額賣出額
$1.4M$1.3M
交易者1,192
買家數賣家數
736804
安全
1 警報
流通供應量
10.00B99.99%
總供應量10.00B
最大供應量10.00B
入池的KEYCAT154,460,634($659.8K)
入池的WETH340.46($659.8K)
轉換器
1KEYCAT
= $0.004284
?KEYCAT
USD
關於
Keyboard Cat信息概覽
Keyboard Cat (KEYCAT) 於 03.26.2024 推出，當前交易價格為 $0.004284。Keyboard Cat 的流通供應量為 10.00B，其市值為 $42.84M。
Keyboard Cat的價格和市場表現如何？
在過去的24小時內，Keyboard Cat (KEYCAT) 的價格變化了 +49.5%，交易額為$42.84M。請在CoinScan上時刻關注Keyboard Cat的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | KEYCAT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $44.18 | 10,313 | 0.02279 | $0.004284 | 1031 | ||
2m ago | BUY | $12.69 | 2,963.82 | 0.006551 | $0.004283 | 3296 | ||
2m ago | SELL | $191.74 | 45,018 | 0.09894 | $0.004259 | |||
3m ago | BUY | $11.47 | 2,673.89 | 0.005913 | $0.004289 | 3336 | ||
3m ago | SELL | $256.04 | 60,024 | 0.1320 | $0.004265 | |||
3m ago | BUY | $1.61 | 376.74 | 0.038338 | $0.004293 | 57 | ||
4m ago | BUY | $13.76 | 3,207.10 | 0.007098 | $0.004293 | 3598 | ||
4m ago | BUY | $41.49 | 9,666.02 | 0.02139 | $0.004292 | 7690 | ||
4m ago | SELL | $1,778.51 | 415,717 | 0.9169 | $0.004278 | 36 | ||
5m ago | BUY | $150.22 | 34,817 | 0.07744 | $0.004314 | |||
6m ago | BUY | $29.71 | 6,888.64 | 0.01531 | $0.004313 | |||
8m ago | BUY | $69.15 | 16,034 | 0.03565 | $0.004312 | 120 | ||
9m ago | SELL | $1,012.47 | 235,837 | 0.5219 | $0.004293 | 65 | ||
9m ago | BUY | $6.55 | 1,516.15 | 0.003381 | $0.004325 | 59 | ||
9m ago | BUY | $242.70 | 56,130 | 0.1251 | $0.004323 | 7690 | ||
9m ago | BUY | $56.09 | 12,980 | 0.02892 | $0.004321 | 107 | ||
10m ago | BUY | $9.70 | 2,245.57 | 0.005003 | $0.004321 | 58 | ||
10m ago | BUY | $205.50 | 47,570 | 0.1059 | $0.004320 | 7690 | ||
10m ago | BUY | $1,232.38 | 285,886 | 0.6353 | $0.004310 | 7451 | ||
10m ago | BUY | $71.96 | 16,728 | 0.03710 | $0.004302 | 2092 | ||
11m ago | BUY | $3.20 | 746.01 | 0.001654 | $0.004301 | 2621 | ||
11m ago | BUY | $29.36 | 6,826.63 | 0.01513 | $0.004301 | 882 | ||
11m ago | SELL | $3,473.19 | 808,062 | 1.79 | $0.004298 | 457 | ||
11m ago | SELL | $1.07 | 249.12 | 0.035549 | $0.004320 | |||
12m ago | SELL | $0.35 | 82.98 | 0.031848 | $0.004317 | 46 | ||
12m ago | SELL | $35.68 | 8,265.11 | 0.01841 | $0.004317 | 59 | ||
12m ago | SELL | $5.02 | 1,163.43 | 0.002591 | $0.004317 | 58 | ||
12m ago | BUY | $71.62 | 16,489 | 0.03695 | $0.004343 | 2092 | ||
13m ago | SELL | $11.49 | 2,662.60 | 0.005930 | $0.004317 | 3207 | ||
14m ago | BUY | $75.39 | 17,360 | 0.03889 | $0.004342 | 107 | ||
15m ago | BUY | $148.42 | 34,190 | 0.07658 | $0.004341 | |||
15m ago | BUY | $63.01 | 14,520 | 0.03251 | $0.004339 | 107 | ||
16m ago | BUY | $9.88 | 2,278.94 | 0.005102 | $0.004339 | |||
16m ago | BUY | $75.00 | 17,286 | 0.03869 | $0.004338 | 107 | ||
17m ago | SELL | $129.39 | 30,000 | 0.06676 | $0.004313 | |||
17m ago | BUY | $63.62 | 14,661 | 0.03282 | $0.004339 | 59 | ||
17m ago | BUY | $57.21 | 13,186 | 0.02951 | $0.004338 | 208 | ||
18m ago | SELL | $57.65 | 13,369 | 0.02974 | $0.004312 | 120 | ||
19m ago | BUY | $108.10 | 24,918 | 0.05577 | $0.004338 | 59 | ||
19m ago | BUY | $81.69 | 18,839 | 0.04215 | $0.004336 | 7244 | ||
19m ago | SELL | $67.64 | 15,694 | 0.03490 | $0.004310 | 208 | ||
20m ago | SELL | $215.61 | 50,000 | 0.1112 | $0.004312 | |||
20m ago | SELL | $68.75 | 15,938 | 0.03548 | $0.004314 | 120 | ||
21m ago | SELL | $3.94 | 913.78 | 0.002034 | $0.004314 | |||
21m ago | SELL | $82.07 | 19,019 | 0.04235 | $0.004315 | 107 | ||
22m ago | SELL | $5.12 | 1,187.17 | 0.002643 | $0.004315 | 58 | ||
22m ago | SELL | $7.92 | 1,835.83 | 0.004088 | $0.004315 | 58 | ||
22m ago | SELL | $52.09 | 12,070 | 0.02688 | $0.004316 | 2092 | ||
23m ago | SELL | $106.94 | 24,771 | 0.05518 | $0.004317 | |||
23m ago | SELL | $8.17 | 1,892.61 | 0.004217 | $0.004318 | 58 | ||
23m ago | SELL | $71.16 | 16,478 | 0.03672 | $0.004318 | 120 | ||
23m ago | SELL | $0.99 | 230.05 | 0.035127 | $0.004318 | 1204 | ||
24m ago | SELL | $11.67 | 2,704.01 | 0.006026 | $0.004319 | 2649 | ||
24m ago | SELL | $55.88 | 12,939 | 0.02884 | $0.004319 | 107 | ||
24m ago | SELL | $39.71 | 9,193.85 | 0.02049 | $0.004320 | 3366 | ||
25m ago | SELL | $21.31 | 4,932.59 | 0.01099 | $0.004320 | 3336 | ||
25m ago | SELL | $64.01 | 14,815 | 0.03303 | $0.004321 | 2092 | ||
26m ago | BUY | $99.09 | 22,798 | 0.05114 | $0.004346 | 59 | ||
26m ago | SELL | $57.44 | 13,296 | 0.02964 | $0.004320 | 208 | ||
27m ago | SELL | $0.23 | 54.03 | 0.031204 | $0.004320 | 57 | ||
27m ago | SELL | $1.89 | 437.64 | 0.039758 | $0.004320 | 1953 | ||
27m ago | SELL | $70.79 | 16,383 | 0.03653 | $0.004321 | 2092 | ||
27m ago | BUY | $418.47 | 96,306 | 0.2159 | $0.004345 | 183 | ||
30m ago | SELL | $135.59 | 31,388 | 0.06993 | $0.004320 | |||
31m ago | SELL | $19.44 | 4,499.07 | 0.01002 | $0.004321 | 301 | ||
31m ago | SELL | $4.79 | 1,109.48 | 0.002472 | $0.004321 | 15418 | ||
34m ago | SELL | $1.74 | 403.56 | 0.038993 | $0.004321 | |||
35m ago | SELL | $74.13 | 17,147 | 0.03821 | $0.004323 | 2608 | ||
37m ago | SELL | $<1 | 0.02706 | 0.076033 | $0.004323 | 39 | ||
37m ago | SELL | $<1 | 0.02937 | 0.076548 | $0.004323 | 19 | ||
37m ago | SELL | $3.89 | 900.37 | 0.002007 | $0.004323 | 43 | ||
37m ago | SELL | $1.15 | 266.51 | 0.035940 | $0.004324 | 2729 | ||
38m ago | SELL | $16.56 | 3,830.49 | 0.008538 | $0.004324 | 2758 | ||
38m ago | SELL | $3.83 | 887.37 | 0.001978 | $0.004324 | 2888 | ||
38m ago | SELL | $21.79 | 5,040.07 | 0.01123 | $0.004324 | 3261 | ||
38m ago | SELL | $92.22 | 21,323 | 0.04754 | $0.004325 | 131 | ||
38m ago | SELL | $56.78 | 13,126 | 0.02927 | $0.004326 | 301 | ||
38m ago | SELL | $886.86 | 204,710 | 0.4571 | $0.004332 | 301 | ||
38m ago | BUY | $2,861.38 | 658,476 | 1.47 | $0.004345 | |||
38m ago | BUY | $1,305.86 | 302,400 | 0.6732 | $0.004318 | |||
38m ago | BUY | $595.53 | 138,303 | 0.3070 | $0.004305 | |||
39m ago | SELL | $14.95 | 3,495.90 | 0.007707 | $0.004276 | |||
40m ago | BUY | $500.72 | 116,472 | 0.2581 | $0.004299 | |||
41m ago | BUY | $192.03 | 44,717 | 0.09900 | $0.004294 | |||
44m ago | SELL | $68.96 | 16,158 | 0.03555 | $0.004268 | 48 | ||
45m ago | BUY | $107.29 | 24,989 | 0.05531 | $0.004293 | 19 | ||
45m ago | BUY | $97.31 | 22,671 | 0.05016 | $0.004292 | 39 | ||
46m ago | BUY | $7.88 | 1,837.74 | 0.004065 | $0.004291 | |||
48m ago | SELL | $118.05 | 27,662 | 0.06084 | $0.004267 | |||
52m ago | SELL | $19.89 | 4,660.87 | 0.01025 | $0.004268 | 3261 | ||
52m ago | SELL | $23.36 | 5,474.03 | 0.01204 | $0.004268 | 3296 | ||
52m ago | BUY | $129.79 | 30,229 | 0.06689 | $0.004293 | |||
53m ago | SELL | $673.33 | 158,000 | 0.3478 | $0.004261 | |||
57m ago | BUY | $1,591.76 | 372,164 | 0.8231 | $0.004277 | 17 | ||
58m ago | SELL | $426.33 | 100,456 | 0.2204 | $0.004243 | |||
59m ago | SELL | $981.50 | 230,775 | 0.5075 | $0.004253 | |||
1h ago | SELL | $36.75 | 8,629.24 | 0.01900 | $0.004259 | 2608 | ||
1h ago | BUY | $72.71 | 16,968 | 0.03760 | $0.004285 | |||
1h ago | SELL | $129.67 | 30,658 | 0.06705 | $0.004229 | |||
1h ago | SELL | $36.87 | 8,654.42 | 0.01906 | $0.004260 | 2608 |