交易次數944
買入數賣出數
528416
成交額$505.3K
買入額賣出額
$286.6K$218.7K
交易者423
買家數賣家數
299190
安全
安全
流通供應量
999,996,78699.99%
總供應量999,996,786
最大供應量1.00B
入池的KTA707,206($143.7K)
入池的USDC2,109,616($2.1M)
轉換器
1KTA
= $0.20
?KTA
USD
關於
Keeta信息概覽
Keeta (KTA) 於 03.05.2025 推出，當前交易價格為 $0.2052。Keeta 的流通供應量為 1.00B，其市值為 $205.27M。
Keeta的價格和市場表現如何？
在過去的24小時內，Keeta (KTA) 的價格變化了 +36.9%，交易額為$205.27M。請在CoinScan上時刻關注Keeta的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | KTA | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | BUY | $37.08 | 180.64 | 0.01795 | $0.20 | |||
3m ago | SELL | $51.08 | 253.90 | 0.02473 | $0.20 | |||
3m ago | SELL | $107.76 | 535.42 | 0.05218 | $0.20 | |||
3m ago | SELL | $120.91 | 600.50 | 0.05854 | $0.20 | |||
4m ago | SELL | $38.83 | 192.78 | 0.01880 | $0.20 | |||
4m ago | BUY | $410.78 | 2,000.34 | 0.1989 | $0.20 | |||
6m ago | SELL | $609.43 | 3,026.63 | 0.2949 | $0.20 | 994 | ||
6m ago | SELL | $163.57 | 811.06 | 0.07916 | $0.20 | 656 | ||
7m ago | BUY | $740.95 | 3,605.04 | 0.3585 | $0.20 | |||
7m ago | SELL | $35.07 | 174.35 | 0.01697 | $0.20 | |||
7m ago | SELL | $716.70 | 3,557.45 | 0.3468 | $0.20 | 656 | ||
7m ago | BUY | $1,235.16 | 6,015.33 | 0.5977 | $0.20 | |||
7m ago | SELL | $42.36 | 211.05 | 0.02050 | $0.20 | 994 | ||
7m ago | BUY | $1,236.07 | 6,049.87 | 0.5982 | $0.20 | |||
8m ago | BUY | $108.08 | 530.48 | 0.05229 | $0.20 | |||
10m ago | SELL | $676.26 | 3,382.53 | 0.3271 | $0.19 | |||
11m ago | SELL | $50.60 | 252.75 | 0.02447 | $0.20 | |||
11m ago | SELL | $1,446.32 | 7,200.36 | 0.6995 | $0.20 | |||
11m ago | SELL | $4.02 | 20.00 | 0.001949 | $0.20 | |||
12m ago | SELL | $41.93 | 208.12 | 0.02028 | $0.20 | |||
12m ago | SELL | $1,459.05 | 7,217.97 | 0.7056 | $0.20 | 142 | ||
13m ago | SELL | $142.37 | 701.98 | 0.06886 | $0.20 | |||
15m ago | SELL | $40.36 | 198.96 | 0.01952 | $0.20 | |||
17m ago | SELL | $806.55 | 3,968.04 | 0.3900 | $0.20 | 119 | ||
18m ago | SELL | $86.05 | 422.59 | 0.04162 | $0.20 | 142 | ||
18m ago | SELL | $577.38 | 2,831.34 | 0.2792 | $0.20 | 142 | ||
18m ago | BUY | $2,403.28 | 11,594 | 1.16 | $0.20 | |||
18m ago | SELL | $1,831.10 | 9,023.64 | 0.8856 | $0.20 | |||
18m ago | BUY | $38.97 | 187.54 | 0.01885 | $0.20 | |||
19m ago | SELL | $799.25 | 3,917.67 | 0.3865 | $0.20 | |||
20m ago | SELL | $1,548.70 | 7,554.10 | 0.7490 | $0.20 | 119 | ||
20m ago | BUY | $2,468.90 | 11,825 | 1.19 | $0.20 | |||
20m ago | BUY | $907.90 | 4,379.00 | 0.4390 | $0.20 | |||
22m ago | BUY | $758.71 | 3,672.12 | 0.3669 | $0.20 | 19 | ||
28m ago | SELL | $108.00 | 534.04 | 0.05218 | $0.20 | |||
28m ago | SELL | $155.25 | 767.28 | 0.07502 | $0.20 | 10 | ||
28m ago | SELL | $4.17 | 20.63 | 0.002018 | $0.20 | |||
29m ago | SELL | $439.29 | 2,168.27 | 0.2122 | $0.20 | |||
29m ago | SELL | $296.63 | 1,461.87 | 0.1433 | $0.20 | 18 | ||
30m ago | BUY | $200.36 | 967.61 | 0.09682 | $0.20 | |||
30m ago | SELL | $196.09 | 966.21 | 0.09475 | $0.20 | |||
30m ago | SELL | $38.64 | 190.31 | 0.01867 | $0.20 | |||
30m ago | SELL | $38.32 | 188.72 | 0.01852 | $0.20 | |||
30m ago | SELL | $1,993.12 | 9,772.54 | 0.9631 | $0.20 | |||
31m ago | SELL | $257.68 | 1,257.51 | 0.1245 | $0.20 | 18 | ||
31m ago | SELL | $115.17 | 561.61 | 0.05565 | $0.20 | 994 | ||
31m ago | SELL | $1,013.04 | 4,928.28 | 0.4895 | $0.20 | 994 | ||
31m ago | SELL | $0.72 | 3.52 | 0.033506 | $0.20 | 87 | ||
31m ago | SELL | $333.72 | 1,618.95 | 0.1612 | $0.20 | 994 | ||
31m ago | BUY | $359.12 | 1,707.56 | 0.1735 | $0.21 | |||
31m ago | BUY | $1,238.43 | 5,908.02 | 0.5984 | $0.20 | 19 | ||
32m ago | BUY | $1,238.93 | 5,940.74 | 0.5986 | $0.20 | 19 | ||
32m ago | BUY | $1,239.44 | 5,973.83 | 0.5989 | $0.20 | 19 | ||
33m ago | BUY | $34.76 | 168.02 | 0.01680 | $0.20 | 125 | ||
33m ago | BUY | $2,663.31 | 12,943 | 1.28 | $0.20 | |||
34m ago | BUY | $369.26 | 1,805.94 | 0.1784 | $0.20 | 11 | ||
35m ago | BUY | $65.73 | 321.78 | 0.03176 | $0.20 | |||
35m ago | BUY | $131.48 | 643.89 | 0.06353 | $0.20 | |||
35m ago | BUY | $131.49 | 644.30 | 0.06354 | $0.20 | |||
35m ago | BUY | $50.69 | 248.46 | 0.02449 | $0.20 | |||
35m ago | BUY | $59.05 | 289.52 | 0.02853 | $0.20 | 142 | ||
35m ago | BUY | $350.81 | 1,721.46 | 0.1695 | $0.20 | 142 | ||
36m ago | BUY | $124.02 | 609.20 | 0.05992 | $0.20 | |||
38m ago | SELL | $6,727.09 | 33,249 | 3.25 | $0.20 | |||
39m ago | BUY | $146.42 | 699.57 | 0.07075 | $0.20 | |||
41m ago | SELL | $12.54 | 61.17 | 0.006062 | $0.20 | |||
41m ago | BUY | $342.77 | 1,639.20 | 0.1656 | $0.20 | |||
41m ago | SELL | $103.73 | 506.40 | 0.05012 | $0.20 | |||
42m ago | BUY | $22.97 | 109.90 | 0.01110 | $0.20 | |||
43m ago | BUY | $134.12 | 641.81 | 0.06480 | $0.20 | 12 | ||
44m ago | BUY | $36.95 | 176.88 | 0.01785 | $0.20 | |||
44m ago | BUY | $80.34 | 384.68 | 0.03882 | $0.20 | 142 | ||
44m ago | BUY | $507.68 | 2,433.82 | 0.2453 | $0.20 | |||
46m ago | BUY | $7.16 | 34.40 | 0.003464 | $0.20 | |||
46m ago | BUY | $98.84 | 474.46 | 0.04776 | $0.20 | |||
46m ago | BUY | $493.16 | 2,370.14 | 0.2382 | $0.20 | |||
46m ago | BUY | $98.66 | 474.74 | 0.04767 | $0.20 | |||
47m ago | BUY | $49.72 | 239.35 | 0.02402 | $0.20 | |||
47m ago | BUY | $90.91 | 437.72 | 0.04392 | $0.20 | |||
47m ago | BUY | $55.60 | 267.81 | 0.02686 | $0.20 | |||
47m ago | BUY | $44.53 | 214.55 | 0.02152 | $0.20 | |||
48m ago | SELL | $264.61 | 1,300.00 | 0.1278 | $0.20 | |||
48m ago | SELL | $4,857.73 | 23,612 | 2.34 | $0.20 | 19 | ||
48m ago | SELL | $38.45 | 185.02 | 0.01858 | $0.20 | |||
48m ago | BUY | $82.52 | 389.18 | 0.03987 | $0.21 | |||
48m ago | SELL | $36.99 | 178.00 | 0.01787 | $0.20 | 125 | ||
48m ago | SELL | $228.69 | 1,099.88 | 0.1105 | $0.20 | 142 | ||
49m ago | BUY | $330.12 | 1,556.45 | 0.1595 | $0.21 | |||
49m ago | SELL | $1,102.29 | 5,294.04 | 0.5326 | $0.20 | 119 | ||
49m ago | SELL | $184.03 | 881.50 | 0.08892 | $0.20 | |||
49m ago | SELL | $784.45 | 3,750.00 | 0.3790 | $0.20 | |||
49m ago | BUY | $103.18 | 482.76 | 0.04985 | $0.21 | |||
49m ago | SELL | $339.72 | 1,620.93 | 0.1641 | $0.20 | |||
50m ago | SELL | $43.36 | 206.72 | 0.02094 | $0.20 | |||
50m ago | SELL | $1,613.15 | 7,664.53 | 0.7790 | $0.21 | 134 | ||
50m ago | BUY | $413.11 | 1,918.97 | 0.1995 | $0.21 | |||
50m ago | SELL | $1,372.83 | 6,493.68 | 0.6629 | $0.21 | |||
51m ago | SELL | $1,277.55 | 6,010.16 | 0.6169 | $0.21 | 119 | ||
51m ago | SELL | $315.20 | 1,478.01 | 0.1522 | $0.21 | |||
51m ago | SELL | $1,069.32 | 5,000.00 | 0.5159 | $0.21 |