交易次數895
買入數賣出數
486409
成交額$325.7K
買入額賣出額
$158.4K$167.3K
交易者372
買家數賣家數
247189
安全
安全
流通供應量
999,999,98399.99%
總供應量999,999,983
最大供應量1.00B
入池的KTA1,268,940($175.6K)
入池的WETH1,273.22($2.5M)
轉換器
1KTA
= $0.13
?KTA
USD
關於
Keeta信息概覽
Keeta (KTA) 於 03.05.2025 推出，當前交易價格為 $0.1397。Keeta 的流通供應量為 1.00B，其市值為 $139.77M。
Keeta的價格和市場表現如何？
在過去的24小時內，Keeta (KTA) 的價格變化了 -7.5%，交易額為$139.77M。請在CoinScan上時刻關注Keeta的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | KTA | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | ADD | $99.97 | 722.13 | 0.05095 | - | |||
1m ago | BUY | $32.87 | 235.23 | 0.01675 | $0.13 | |||
2m ago | BUY | $784.86 | 5,637.04 | 0.4000 | $0.13 | |||
9m ago | REMOVE | $8.87 | 517.00 | 0.004530 | - | |||
12m ago | SELL | $807.98 | 5,929.35 | 0.4124 | $0.13 | |||
17m ago | BUY | $9.78 | 70.18 | 0.005000 | $0.13 | |||
20m ago | SELL | $222.09 | 1,625.00 | 0.1135 | $0.13 | |||
20m ago | SELL | $222.56 | 1,625.00 | 0.1138 | $0.13 | |||
20m ago | SELL | $111.45 | 812.50 | 0.05699 | $0.13 | |||
21m ago | SELL | $13.80 | 100.59 | 0.007060 | $0.13 | |||
22m ago | SELL | $0.88 | 6.45 | 0.034530 | $0.13 | |||
23m ago | SELL | $3.01 | 21.98 | 0.001543 | $0.13 | 13 | ||
23m ago | SELL | $38.66 | 281.58 | 0.01977 | $0.13 | 11 | ||
24m ago | SELL | $1,100.58 | 7,972.38 | 0.5628 | $0.13 | 12 | ||
24m ago | BUY | $1,396.46 | 9,927.68 | 0.7141 | $0.14 | |||
24m ago | SELL | $78.17 | 570.53 | 0.03997 | $0.13 | |||
26m ago | SELL | $307.94 | 2,243.45 | 0.1574 | $0.13 | |||
26m ago | BUY | $1,197.89 | 8,589.10 | 0.6125 | $0.13 | 24 | ||
27m ago | BUY | $1,627.27 | 11,825 | 0.8321 | $0.13 | 597 | ||
28m ago | ADD | $7.54 | 623.10 | 0.003859 | - | |||
30m ago | BUY | $1,428.18 | 10,531 | 0.7303 | $0.13 | 160 | ||
33m ago | BUY | $58.63 | 435.66 | 0.03000 | $0.13 | 122 | ||
34m ago | BUY | $587.73 | 4,380.22 | 0.3006 | $0.13 | 597 | ||
37m ago | BUY | $1,196.50 | 9,004.57 | 0.6122 | $0.13 | |||
37m ago | BUY | $234.53 | 1,779.49 | 0.1200 | $0.13 | |||
38m ago | BUY | $93.74 | 712.13 | 0.04793 | $0.13 | 39 | ||
39m ago | BUY | $188.08 | 1,431.12 | 0.09617 | $0.13 | 65 | ||
40m ago | BUY | $97.45 | 743.34 | 0.04986 | $0.13 | |||
41m ago | BUY | $99.67 | 761.49 | 0.05100 | $0.13 | |||
41m ago | BUY | $39.56 | 302.91 | 0.02026 | $0.13 | |||
42m ago | BUY | $117.15 | 898.21 | 0.06000 | $0.13 | 122 | ||
43m ago | BUY | $779.67 | 6,028.87 | 0.3995 | $0.12 | |||
43m ago | BUY | $175.26 | 1,367.00 | 0.08983 | $0.12 | 10 | ||
44m ago | BUY | $489.07 | 3,835.97 | 0.2506 | $0.12 | 20 | ||
44m ago | BUY | $409.60 | 3,239.38 | 0.2099 | $0.12 | |||
44m ago | BUY | $65.38 | 519.26 | 0.03350 | $0.12 | 597 | ||
44m ago | BUY | $120.86 | 961.48 | 0.06194 | $0.12 | 597 | ||
45m ago | BUY | $1.14 | 9.11 | 0.035867 | $0.12 | 111 | ||
45m ago | BUY | $115.88 | 923.91 | 0.05939 | $0.12 | 1168 | ||
45m ago | BUY | $91.85 | 733.70 | 0.04707 | $0.12 | 1168 | ||
45m ago | BUY | $198.51 | 1,589.52 | 0.1017 | $0.12 | |||
46m ago | BUY | $149.82 | 1,202.95 | 0.07674 | $0.12 | |||
46m ago | BUY | $20.63 | 165.97 | 0.01057 | $0.12 | 597 | ||
47m ago | SELL | $464.57 | 3,796.39 | 0.2379 | $0.12 | 16 | ||
47m ago | SELL | $1,739.93 | 13,939 | 0.8913 | $0.12 | |||
47m ago | BUY | $35.13 | 271.69 | 0.01800 | $0.12 | |||
50m ago | BUY | $0.15 | 1.20 | 0.048 | $0.12 | |||
50m ago | BUY | $3.91 | 30.26 | 0.002004 | $0.12 | |||
51m ago | BUY | $177.29 | 1,373.53 | 0.09082 | $0.12 | 1168 | ||
51m ago | SELL | $1,019.65 | 8,000.00 | 0.5223 | $0.12 | 11 | ||
53m ago | SELL | $85.32 | 663.92 | 0.04373 | $0.12 | |||
56m ago | SELL | $653.35 | 5,062.01 | 0.3348 | $0.12 | |||
56m ago | SELL | $228.41 | 1,760.71 | 0.1170 | $0.12 | |||
56m ago | SELL | $243.19 | 1,869.49 | 0.1246 | $0.13 | |||
56m ago | SELL | $224.52 | 1,721.37 | 0.1150 | $0.13 | |||
57m ago | SELL | $0.24 | 1.87 | 0.031255 | $0.13 | |||
58m ago | SELL | $133.25 | 1,019.45 | 0.06829 | $0.13 | |||
1h ago | SELL | $45.60 | 348.51 | 0.02337 | $0.13 | |||
1h ago | SELL | $151.72 | 1,158.42 | 0.07776 | $0.13 | |||
1h ago | SELL | $1.21 | 9.28 | 0.036235 | $0.13 | 111 | ||
1h ago | SELL | $638.15 | 4,853.54 | 0.3270 | $0.13 | 1168 | ||
1h ago | SELL | $190.91 | 1,446.15 | 0.09785 | $0.13 | 122 | ||
1h ago | SELL | $679.87 | 5,128.27 | 0.3484 | $0.13 | |||
1h ago | SELL | $1,069.65 | 7,999.98 | 0.5482 | $0.13 | 65 | ||
1h ago | SELL | $191.57 | 1,424.11 | 0.09819 | $0.13 | 111 | ||
1h ago | SELL | $547.98 | 4,058.94 | 0.2808 | $0.13 | |||
1h ago | SELL | $89.28 | 659.23 | 0.04575 | $0.13 | 1168 | ||
1h ago | SELL | $365.51 | 2,693.06 | 0.1873 | $0.13 | |||
1h ago | BUY | $50.01 | 360.58 | 0.02563 | $0.13 | |||
1h ago | BUY | $123.80 | 893.36 | 0.06344 | $0.13 | 597 | ||
1h ago | SELL | $152.36 | 1,121.61 | 0.07808 | $0.13 | |||
1h ago | SELL | $170.06 | 1,250.00 | 0.08715 | $0.13 | 20 | ||
1h ago | SELL | $290.08 | 2,127.42 | 0.1486 | $0.13 | 39 | ||
1h ago | SELL | $338.08 | 2,472.01 | 0.1732 | $0.13 | |||
1h ago | SELL | $32.85 | 239.81 | 0.01683 | $0.13 | |||
1h ago | SELL | $156.09 | 1,138.26 | 0.07999 | $0.13 | |||
1h ago | SELL | $31.64 | 230.52 | 0.01621 | $0.13 | 13 | ||
1h ago | SELL | $31.12 | 226.69 | 0.01595 | $0.13 | 597 | ||
1h ago | SELL | $526.28 | 3,823.02 | 0.2697 | $0.13 | 14 | ||
1h ago | SELL | $259.17 | 1,875.64 | 0.1328 | $0.13 | 16 | ||
1h ago | SELL | $346.43 | 2,500.00 | 0.1775 | $0.13 | 20 | ||
2h ago | BUY | $543.45 | 3,847.00 | 0.2784 | $0.14 | |||
2h ago | BUY | $253.33 | 1,800.01 | 0.1298 | $0.14 | |||
2h ago | BUY | $24.63 | 175.25 | 0.01262 | $0.14 | |||
2h ago | BUY | $661.29 | 4,722.06 | 0.3390 | $0.14 | 1168 | ||
2h ago | SELL | $707.71 | 5,154.85 | 0.3628 | $0.13 | |||
2h ago | BUY | $595.55 | 4,249.15 | 0.3053 | $0.14 | 1168 | ||
2h ago | BUY | $14.48 | 103.65 | 0.007426 | $0.13 | |||
2h ago | BUY | $125.52 | 898.74 | 0.06434 | $0.13 | 597 | ||
2h ago | SELL | $788.33 | 5,740.96 | 0.4041 | $0.13 | |||
2h ago | SELL | $34.13 | 247.63 | 0.01750 | $0.13 | 34 | ||
2h ago | SELL | $112.08 | 812.50 | 0.05746 | $0.13 | |||
2h ago | SELL | $224.53 | 1,625.00 | 0.1151 | $0.13 | |||
2h ago | SELL | $56.87 | 411.04 | 0.02915 | $0.13 | 597 | ||
2h ago | BUY | $52.66 | 373.06 | 0.02700 | $0.14 | |||
2h ago | SELL | $489.83 | 3,537.14 | 0.2514 | $0.13 | |||
2h ago | SELL | $323.13 | 2,324.88 | 0.1658 | $0.13 | |||
2h ago | SELL | $156.68 | 1,125.03 | 0.08042 | $0.13 | |||
2h ago | SELL | $17.30 | 124.17 | 0.008883 | $0.13 | |||
2h ago | SELL | $72.13 | 517.38 | 0.03702 | $0.13 |