交易次數1,039
買入數賣出數
524515
成交額$306.2K
買入額賣出額
$153.8K$152.4K
交易者1,022
買家數賣家數
518506
安全
4 警報
流通供應量
99,999,98399.99%
總供應量99,999,983
最大供應量100,000,000
入池的EAI1,918,657($402.8K)
入池的WETH201.65($402.8K)
轉換器
1EAI
= $0.20
?EAI
USD
關於
Eagle AI信息概覽
Eagle AI (EAI) 於 05.17.2024 推出，當前交易價格為 $0.2095。Eagle AI 的流通供應量為 100.00M，其市值為 $20.96M。
Eagle AI的價格和市場表現如何？
在過去的24小時內，Eagle AI (EAI) 的價格變化了 +0.9%，交易額為$20.96M。請在CoinScan上時刻關注Eagle AI的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | EAI | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | SELL | $492.34 | 2,349.24 | 0.2464 | $0.20 | |||
1m ago | BUY | $144.87 | 686.53 | 0.07252 | $0.21 | |||
3m ago | BUY | $297.31 | 1,410.49 | 0.1488 | $0.21 | |||
5m ago | SELL | $334.46 | 1,596.13 | 0.1674 | $0.20 | |||
5m ago | BUY | $271.68 | 1,288.56 | 0.1360 | $0.21 | |||
7m ago | BUY | $398.38 | 1,892.61 | 0.1994 | $0.21 | |||
9m ago | SELL | $428.97 | 2,050.01 | 0.2147 | $0.20 | |||
11m ago | SELL | $248.67 | 1,186.40 | 0.1244 | $0.20 | |||
11m ago | BUY | $154.72 | 733.44 | 0.07744 | $0.21 | |||
13m ago | SELL | $333.95 | 1,591.96 | 0.1671 | $0.20 | |||
14m ago | BUY | $182.67 | 865.25 | 0.09143 | $0.21 | |||
16m ago | SELL | $290.48 | 1,383.85 | 0.1453 | $0.20 | |||
17m ago | SELL | $222.78 | 1,059.94 | 0.1115 | $0.21 | |||
18m ago | BUY | $138.27 | 653.80 | 0.06920 | $0.21 | |||
18m ago | BUY | $137.23 | 649.30 | 0.06868 | $0.21 | |||
20m ago | SELL | $231.01 | 1,099.40 | 0.1156 | $0.21 | |||
22m ago | BUY | $386.46 | 1,828.26 | 0.1933 | $0.21 | |||
24m ago | BUY | $419.89 | 1,989.58 | 0.2100 | $0.21 | |||
26m ago | SELL | $962.44 | 4,582.10 | 0.4814 | $0.21 | 124 | ||
26m ago | SELL | $455.96 | 2,163.20 | 0.2280 | $0.21 | |||
27m ago | BUY | $234.28 | 1,104.20 | 0.1171 | $0.21 | |||
29m ago | BUY | $284.42 | 1,342.26 | 0.1422 | $0.21 | |||
31m ago | SELL | $303.49 | 1,440.87 | 0.1518 | $0.21 | |||
32m ago | BUY | $311.71 | 1,469.94 | 0.1558 | $0.21 | |||
33m ago | BUY | $132.69 | 626.38 | 0.06632 | $0.21 | |||
34m ago | SELL | $201.40 | 956.32 | 0.1006 | $0.21 | |||
35m ago | SELL | $241.90 | 1,147.30 | 0.1209 | $0.21 | |||
37m ago | BUY | $401.30 | 1,892.56 | 0.2005 | $0.21 | |||
39m ago | BUY | $214.14 | 1,011.42 | 0.1070 | $0.21 | |||
40m ago | SELL | $362.04 | 1,719.68 | 0.1809 | $0.21 | |||
42m ago | BUY | $240.19 | 1,133.70 | 0.1200 | $0.21 | |||
44m ago | BUY | $452.37 | 2,138.87 | 0.2260 | $0.21 | |||
47m ago | SELL | $478.04 | 2,273.71 | 0.2389 | $0.21 | |||
48m ago | SELL | $324.94 | 1,542.42 | 0.1623 | $0.21 | |||
49m ago | SELL | $96.71 | 458.61 | 0.04833 | $0.21 | 117 | ||
51m ago | BUY | $416.04 | 1,962.43 | 0.2079 | $0.21 | |||
52m ago | SELL | $1,894.74 | 8,958.21 | 0.9468 | $0.21 | |||
52m ago | SELL | $240.96 | 1,133.27 | 0.1204 | $0.21 | |||
54m ago | SELL | $436.24 | 2,048.22 | 0.2180 | $0.21 | |||
55m ago | BUY | $120.96 | 564.10 | 0.06045 | $0.21 | |||
56m ago | SELL | $228.31 | 1,070.85 | 0.1140 | $0.21 | |||
57m ago | SELL | $93.05 | 436.09 | 0.04650 | $0.21 | |||
58m ago | BUY | $191.71 | 893.33 | 0.09581 | $0.21 | |||
59m ago | SELL | $217.45 | 1,019.28 | 0.1086 | $0.21 | |||
1h ago | SELL | $307.29 | 1,438.55 | 0.1535 | $0.21 | |||
1h ago | BUY | $236.45 | 1,100.10 | 0.1181 | $0.21 | |||
1h ago | BUY | $338.89 | 1,578.95 | 0.1693 | $0.21 | |||
1h ago | SELL | $317.50 | 1,488.27 | 0.1586 | $0.21 | |||
1h ago | BUY | $275.02 | 1,281.29 | 0.1374 | $0.21 | |||
1h ago | BUY | $452.37 | 2,111.32 | 0.2260 | $0.21 | |||
1h ago | SELL | $423.02 | 1,986.35 | 0.2114 | $0.21 | |||
1h ago | SELL | $330.85 | 1,550.60 | 0.1653 | $0.21 | |||
1h ago | SELL | $475.95 | 2,226.21 | 0.2378 | $0.21 | |||
1h ago | SELL | $111.22 | 519.47 | 0.05558 | $0.21 | |||
1h ago | BUY | $311.36 | 1,446.17 | 0.1555 | $0.21 | |||
1h ago | SELL | $129.67 | 606.18 | 0.06479 | $0.21 | |||
1h ago | BUY | $3,374.35 | 15,805 | 1.68 | $0.21 | |||
1h ago | SELL | $332.96 | 1,580.75 | 0.1663 | $0.21 | |||
1h ago | BUY | $345.23 | 1,629.19 | 0.1725 | $0.21 | |||
1h ago | SELL | $296.27 | 1,406.76 | 0.1480 | $0.21 | |||
1h ago | BUY | $426.04 | 2,011.09 | 0.2128 | $0.21 | |||
1h ago | BUY | $428.56 | 2,027.25 | 0.2141 | $0.21 | |||
1h ago | SELL | $457.75 | 2,178.18 | 0.2286 | $0.21 | |||
1h ago | BUY | $160.52 | 758.72 | 0.08019 | $0.21 | |||
1h ago | BUY | $<1 | 0.2886 | 0.043049 | $0.21 | |||
1h ago | BUY | $376.20 | 1,780.29 | 0.1879 | $0.21 | |||
2h ago | SELL | $242.11 | 1,153.01 | 0.1209 | $0.20 | |||
2h ago | BUY | $475.64 | 2,252.86 | 0.2375 | $0.21 | |||
2h ago | BUY | $154.68 | 733.82 | 0.07727 | $0.21 | |||
2h ago | BUY | $286.63 | 1,360.68 | 0.1431 | $0.21 | |||
2h ago | SELL | $321.43 | 1,534.21 | 0.1604 | $0.20 | |||
2h ago | SELL | $413.31 | 1,969.28 | 0.2062 | $0.20 | |||
2h ago | BUY | $235.73 | 1,116.09 | 0.1176 | $0.21 | |||
2h ago | SELL | $120.31 | 573.24 | 0.06006 | $0.20 | |||
2h ago | BUY | $376.24 | 1,783.14 | 0.1878 | $0.21 | |||
2h ago | BUY | $289.91 | 1,376.33 | 0.1447 | $0.21 | |||
2h ago | SELL | $119.25 | 569.78 | 0.05953 | $0.20 | |||
2h ago | BUY | $139.80 | 664.04 | 0.06980 | $0.21 | |||
2h ago | BUY | $386.99 | 1,840.50 | 0.1932 | $0.21 | |||
2h ago | SELL | $167.84 | 803.48 | 0.08379 | $0.20 | |||
2h ago | SELL | $209.37 | 1,001.34 | 0.1045 | $0.20 | |||
2h ago | BUY | $351.50 | 1,671.64 | 0.1754 | $0.21 | |||
2h ago | SELL | $384.27 | 1,838.44 | 0.1918 | $0.20 | |||
2h ago | BUY | $209.96 | 998.05 | 0.1048 | $0.21 | |||
2h ago | BUY | $<1 | 0.2893 | 0.043037 | $0.21 | |||
2h ago | SELL | $423.49 | 2,024.24 | 0.2114 | $0.20 | |||
2h ago | BUY | $199.34 | 946.61 | 0.09953 | $0.21 | |||
2h ago | BUY | $103.10 | 489.94 | 0.05147 | $0.21 | |||
2h ago | SELL | $307.06 | 1,467.36 | 0.1533 | $0.20 | |||
2h ago | BUY | $403.60 | 1,921.00 | 0.2018 | $0.21 | |||
2h ago | SELL | $387.49 | 1,855.70 | 0.1938 | $0.20 | |||
2h ago | BUY | $378.69 | 1,802.66 | 0.1894 | $0.21 | |||
2h ago | SELL | $219.30 | 1,050.61 | 0.1097 | $0.20 | |||
2h ago | BUY | $299.08 | 1,424.52 | 0.1496 | $0.20 | |||
2h ago | BUY | $192.58 | 918.39 | 0.09634 | $0.20 | |||
2h ago | SELL | $269.83 | 1,294.27 | 0.1349 | $0.20 | |||
2h ago | SELL | $139.69 | 669.36 | 0.06988 | $0.20 | |||
2h ago | SELL | $253.05 | 1,211.37 | 0.1265 | $0.20 | |||
2h ago | BUY | $148.22 | 705.14 | 0.07415 | $0.21 | |||
2h ago | SELL | $415.46 | 1,987.00 | 0.2078 | $0.20 |